Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-04-2024) |
$5.31 |
|---|---|
| Change |
-$0.19
(-3.45%)
|
| Volume | 2,443 |
| Open | $5.50 |
|---|---|
| Day Range | $5.30 - $5.62 |
| 52 Week Low | $4.60 |
| 52 Week High | $9.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $175,495,500 |
| Shares Outstanding | 33,050,000 |
| Book Value per Share | $8.30 |
| Earnings per Share | $0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 5.31 |
-$0.19
(-3.45%)
|
| October 03, 2024 | 5.50 |
-$0.10
(-1.79%)
|
| October 02, 2024 | 5.60 |
-$0.40
(-6.67%)
|
| October 01, 2024 | 6.00 |
$0.00
(0.00%)
|
| September 30, 2024 | 6.00 |
-$0.60
(-9.09%)
|
| September 27, 2024 | 6.60 |
$0.26
(4.10%)
|
| September 26, 2024 | 6.34 |
$0.53
(9.12%)
|
| September 25, 2024 | 5.81 |
-$0.19
(-3.17%)
|
| September 24, 2024 | 6.00 |
$0.20
(3.45%)
|
| September 23, 2024 | 5.80 |
$1.20
(26.09%)
|
| September 20, 2024 | 4.60 |
-$0.40
(-8.00%)
|
| September 19, 2024 | 5.00 |
$0.00
(0.00%)
|
| September 18, 2024 | 5.00 |
-$0.20
(-3.85%)
|
| September 17, 2024 | 5.20 |
-$0.10
(-1.89%)
|
| September 16, 2024 | 5.30 |
$0.00
(0.00%)
|
| September 13, 2024 | 5.30 |
-$0.05
(-0.93%)
|
| September 12, 2024 | 5.35 |
-$0.05
(-0.93%)
|
| September 11, 2024 | 5.40 |
-$0.03
(-0.55%)
|
| September 10, 2024 | 5.43 |
-$0.10
(-1.81%)
|
| September 09, 2024 | 5.53 |
-$0.10
(-1.78%)
|
| September 06, 2024 | 5.63 |
$0.00
(0.00%)
|
| September 05, 2024 | 5.63 |
$0.23
(4.26%)
|
| September 04, 2024 | 5.40 |
-$0.15
(-2.70%)
|
| September 03, 2024 | 5.55 |
-$0.05
(-0.89%)
|
| September 02, 2024 | 5.60 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.60 |
$0.10
(1.82%)
|
| August 29, 2024 | 5.50 |
-$0.25
(-4.35%)
|
| August 28, 2024 | 5.75 |
-$0.05
(-0.86%)
|
| August 27, 2024 | 5.80 |
-$0.20
(-3.33%)
|
| August 26, 2024 | 6.00 |
$0.15
(2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
