Join Fund Library now and get free access to personalized features to help you manage your investments.

SOLARBANK CORPORATION (SUNN : NEO)

Sector: Energy

Close
(02-13-2025)
$8.09
Change
$0.94 (13.15%)
Volume 48,172
Open $7.00
Day Range $7.00 - $8.10
52 Week Low $2.75
52 Week High $9.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $250,802,887
Shares Outstanding 31,001,593
Book Value per Share $5.47
Earnings per Share -$1.27
Period
Loading...
Loading...

Legend

SOLARBANK CORPORATION

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 8.09
$0.94 (13.15%)
February 12, 2025 7.15
-$0.70 (-8.92%)
February 11, 2025 7.85
-$1.30 (-14.21%)
February 10, 2025 9.15
$2.65 (40.77%)
February 07, 2025 6.50
$0.76 (13.24%)
February 06, 2025 5.74
$0.52 (9.96%)
February 05, 2025 5.22
$0.27 (5.45%)
February 04, 2025 4.95
$0.74 (17.58%)
February 03, 2025 4.21
$0.19 (4.73%)
January 31, 2025 4.02
$0.10 (2.55%)
January 30, 2025 3.92
$0.00 (0.00%)
January 29, 2025 3.92
$0.31 (8.59%)
January 28, 2025 3.61
$0.08 (2.27%)
January 27, 2025 3.53
$0.10 (2.92%)
January 24, 2025 3.43
$0.02 (0.59%)
January 23, 2025 3.41
-$0.05 (-1.45%)
January 22, 2025 3.46
-$0.09 (-2.54%)
January 21, 2025 3.55
$0.33 (10.25%)
January 20, 2025 3.22
-$0.02 (-0.62%)
January 17, 2025 3.24
-$0.02 (-0.61%)
January 16, 2025 3.26
$0.39 (13.59%)
January 15, 2025 2.87
$0.01 (0.35%)
January 14, 2025 2.86
-$0.09 (-3.05%)
January 13, 2025 2.95
$0.05 (1.72%)
January 10, 2025 2.90
-$0.21 (-6.75%)
January 09, 2025 3.11
-$0.05 (-1.58%)
January 08, 2025 3.16
-$0.04 (-1.25%)
January 07, 2025 3.20
-$0.32 (-9.09%)
January 06, 2025 3.52
$0.02 (0.57%)
January 03, 2025 3.50
$0.34 (10.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.