Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (10-07-2025) |
$2.69 |
|---|---|
| Change |
$0.10
(3.86%)
|
| Volume | 47,500 |
| Open | $2.55 |
|---|---|
| Day Range | $2.50 - $2.69 |
| 52 Week Low | $1.60 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $95,317,317 |
| Shares Outstanding | 35,433,947 |
| Book Value per Share | $1.84 |
| Earnings per Share | -$0.53 |
| Date | Close | Change |
|---|---|---|
| October 07, 2025 | 2.69 |
$0.10
(3.86%)
|
| October 06, 2025 | 2.59 |
$0.34
(15.11%)
|
| October 03, 2025 | 2.25 |
$0.14
(6.64%)
|
| October 02, 2025 | 2.11 |
-$0.01
(-0.47%)
|
| October 01, 2025 | 2.12 |
$0.03
(1.44%)
|
| September 30, 2025 | 2.09 |
-$0.12
(-5.43%)
|
| September 29, 2025 | 2.21 |
-$0.04
(-1.78%)
|
| September 26, 2025 | 2.25 |
$0.03
(1.35%)
|
| September 25, 2025 | 2.22 |
-$0.10
(-4.31%)
|
| September 24, 2025 | 2.32 |
$0.13
(5.94%)
|
| September 23, 2025 | 2.19 |
$0.02
(0.92%)
|
| September 22, 2025 | 2.17 |
-$0.27
(-11.07%)
|
| September 19, 2025 | 2.44 |
$0.08
(3.39%)
|
| September 18, 2025 | 2.36 |
$0.01
(0.43%)
|
| September 17, 2025 | 2.35 |
-$0.13
(-5.24%)
|
| September 16, 2025 | 2.48 |
$0.07
(2.90%)
|
| September 15, 2025 | 2.41 |
-$0.12
(-4.74%)
|
| September 12, 2025 | 2.53 |
$0.00
(0.00%)
|
| September 11, 2025 | 2.53 |
-$0.01
(-0.39%)
|
| September 10, 2025 | 2.54 |
-$0.18
(-6.62%)
|
| September 09, 2025 | 2.72 |
$0.00
(0.00%)
|
| September 08, 2025 | 2.72 |
-$0.06
(-2.16%)
|
| September 05, 2025 | 2.78 |
$0.29
(11.65%)
|
| September 04, 2025 | 2.49 |
$0.02
(0.81%)
|
| September 03, 2025 | 2.47 |
-$0.11
(-4.26%)
|
| September 02, 2025 | 2.58 |
-$0.05
(-1.90%)
|
| September 01, 2025 | 2.63 |
$0.00
(0.00%)
|
| August 29, 2025 | 2.63 |
-$0.23
(-8.04%)
|
| August 28, 2025 | 2.86 |
-$0.09
(-3.05%)
|
| August 27, 2025 | 2.95 |
-$0.16
(-5.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
