Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-13-2025) |
$8.09 |
---|---|
Change |
$0.94
(13.15%)
|
Volume | 48,172 |
Open | $7.00 |
---|---|
Day Range | $7.00 - $8.10 |
52 Week Low | $2.75 |
52 Week High | $9.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $250,802,887 |
Shares Outstanding | 31,001,593 |
Book Value per Share | $5.47 |
Earnings per Share | -$1.27 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 8.09 |
$0.94
(13.15%)
|
February 12, 2025 | 7.15 |
-$0.70
(-8.92%)
|
February 11, 2025 | 7.85 |
-$1.30
(-14.21%)
|
February 10, 2025 | 9.15 |
$2.65
(40.77%)
|
February 07, 2025 | 6.50 |
$0.76
(13.24%)
|
February 06, 2025 | 5.74 |
$0.52
(9.96%)
|
February 05, 2025 | 5.22 |
$0.27
(5.45%)
|
February 04, 2025 | 4.95 |
$0.74
(17.58%)
|
February 03, 2025 | 4.21 |
$0.19
(4.73%)
|
January 31, 2025 | 4.02 |
$0.10
(2.55%)
|
January 30, 2025 | 3.92 |
$0.00
(0.00%)
|
January 29, 2025 | 3.92 |
$0.31
(8.59%)
|
January 28, 2025 | 3.61 |
$0.08
(2.27%)
|
January 27, 2025 | 3.53 |
$0.10
(2.92%)
|
January 24, 2025 | 3.43 |
$0.02
(0.59%)
|
January 23, 2025 | 3.41 |
-$0.05
(-1.45%)
|
January 22, 2025 | 3.46 |
-$0.09
(-2.54%)
|
January 21, 2025 | 3.55 |
$0.33
(10.25%)
|
January 20, 2025 | 3.22 |
-$0.02
(-0.62%)
|
January 17, 2025 | 3.24 |
-$0.02
(-0.61%)
|
January 16, 2025 | 3.26 |
$0.39
(13.59%)
|
January 15, 2025 | 2.87 |
$0.01
(0.35%)
|
January 14, 2025 | 2.86 |
-$0.09
(-3.05%)
|
January 13, 2025 | 2.95 |
$0.05
(1.72%)
|
January 10, 2025 | 2.90 |
-$0.21
(-6.75%)
|
January 09, 2025 | 3.11 |
-$0.05
(-1.58%)
|
January 08, 2025 | 3.16 |
-$0.04
(-1.25%)
|
January 07, 2025 | 3.20 |
-$0.32
(-9.09%)
|
January 06, 2025 | 3.52 |
$0.02
(0.57%)
|
January 03, 2025 | 3.50 |
$0.34
(10.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.