Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-29-2026) |
$1.14 |
|---|---|
| Change |
-$0.30
(-20.83%)
|
| Volume | 19,911 |
| Open | $1.37 |
|---|---|
| Day Range | $1.17 - $1.37 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $53,530,737 |
| Shares Outstanding | 46,956,787 |
| Book Value per Share | - |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 1.14 |
-$0.30
(-20.83%)
|
| May 28, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| May 27, 2026 | 1.45 |
$0.33
(29.46%)
|
| May 26, 2026 | 1.12 |
$0.20
(21.74%)
|
| May 25, 2026 | 0.92 |
-$0.12
(-11.54%)
|
| May 22, 2026 | 1.04 |
$0.11
(11.83%)
|
| May 21, 2026 | 0.93 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.93 |
$0.02
(2.20%)
|
| May 19, 2026 | 0.91 |
$0.04
(4.60%)
|
| May 18, 2026 | 0.87 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.87 |
-$0.05
(-5.43%)
|
| May 14, 2026 | 0.92 |
$0.01
(1.10%)
|
| May 13, 2026 | 0.91 |
$0.04
(4.60%)
|
| May 12, 2026 | 0.87 |
-$0.06
(-6.45%)
|
| May 11, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| May 08, 2026 | 0.94 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| May 06, 2026 | 0.95 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.95 |
$0.07
(7.95%)
|
| May 04, 2026 | 0.88 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.88 |
$0.07
(8.64%)
|
| April 30, 2026 | 0.81 |
$0.01
(1.25%)
|
| April 29, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| April 28, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 27, 2026 | 0.88 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.88 |
$0.07
(8.64%)
|
| April 23, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.81 |
-$0.08
(-8.99%)
|
| April 21, 2026 | 0.89 |
$0.02
(2.30%)
|
| April 20, 2026 | 0.87 |
-$0.13
(-13.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
