Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-02-2025) |
$3.53 |
|---|---|
| Change |
$0.09
(2.62%)
|
| Volume | 500 |
| Open | $3.42 |
|---|---|
| Day Range | $3.42 - $3.42 |
| 52 Week Low | $2.75 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $109,435,623 |
| Shares Outstanding | 31,001,593 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 3.53 |
$0.09
(2.62%)
|
| April 01, 2025 | 3.44 |
-$0.01
(-0.29%)
|
| March 31, 2025 | 3.45 |
-$0.05
(-1.43%)
|
| March 28, 2025 | 3.50 |
-$0.20
(-5.41%)
|
| March 27, 2025 | 3.70 |
-$0.05
(-1.33%)
|
| March 26, 2025 | 3.75 |
-$0.33
(-8.09%)
|
| March 25, 2025 | 4.08 |
-$0.18
(-4.23%)
|
| March 24, 2025 | 4.26 |
-$0.24
(-5.33%)
|
| March 21, 2025 | 4.50 |
-$1.70
(-27.42%)
|
| March 20, 2025 | 6.20 |
-$0.15
(-2.36%)
|
| March 19, 2025 | 6.35 |
$0.14
(2.25%)
|
| March 18, 2025 | 6.21 |
-$0.14
(-2.20%)
|
| March 17, 2025 | 6.35 |
-$0.19
(-2.91%)
|
| March 14, 2025 | 6.54 |
-$0.46
(-6.57%)
|
| March 13, 2025 | 7.00 |
$0.89
(14.57%)
|
| March 12, 2025 | 6.11 |
$0.23
(3.91%)
|
| March 11, 2025 | 5.88 |
-$0.49
(-7.69%)
|
| March 10, 2025 | 6.37 |
$1.17
(22.50%)
|
| March 07, 2025 | 5.20 |
$0.12
(2.36%)
|
| March 06, 2025 | 5.08 |
-$0.14
(-2.68%)
|
| March 05, 2025 | 5.22 |
$0.37
(7.63%)
|
| March 04, 2025 | 4.85 |
$0.12
(2.54%)
|
| March 03, 2025 | 4.73 |
-$0.55
(-10.42%)
|
| February 28, 2025 | 5.28 |
-$0.22
(-4.00%)
|
| February 27, 2025 | 5.50 |
$0.10
(1.85%)
|
| February 26, 2025 | 5.40 |
-$0.32
(-5.59%)
|
| February 25, 2025 | 5.72 |
-$0.38
(-6.23%)
|
| February 24, 2025 | 6.10 |
-$0.14
(-2.24%)
|
| February 21, 2025 | 6.24 |
-$0.15
(-2.35%)
|
| February 20, 2025 | 6.39 |
$0.80
(14.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
