Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$1.90 |
---|---|
Change |
-$0.01
(-0.52%)
|
Volume | 2,766 |
Open | $1.95 |
---|---|
Day Range | $1.93 - $1.99 |
52 Week Low | $1.60 |
52 Week High | $9.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $66,325,419 |
Shares Outstanding | 34,908,115 |
Book Value per Share | $1.28 |
Earnings per Share | -$0.53 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 1.90 |
-$0.01
(-0.52%)
|
July 24, 2025 | 1.91 |
-$0.03
(-1.55%)
|
July 23, 2025 | 1.94 |
-$0.12
(-5.83%)
|
July 22, 2025 | 2.06 |
$0.15
(7.85%)
|
July 21, 2025 | 1.91 |
-$0.16
(-7.73%)
|
July 18, 2025 | 2.07 |
$0.14
(7.25%)
|
July 17, 2025 | 1.93 |
-$0.01
(-0.52%)
|
July 16, 2025 | 1.94 |
-$0.15
(-7.18%)
|
July 15, 2025 | 2.09 |
$0.09
(4.50%)
|
July 14, 2025 | 2.00 |
-$0.06
(-2.91%)
|
July 11, 2025 | 2.06 |
$0.00
(0.00%)
|
July 10, 2025 | 2.06 |
$0.04
(1.98%)
|
July 09, 2025 | 2.02 |
-$0.04
(-1.94%)
|
July 08, 2025 | 2.06 |
$0.02
(0.98%)
|
July 07, 2025 | 2.04 |
-$0.09
(-4.23%)
|
July 04, 2025 | 2.13 |
$0.00
(0.00%)
|
July 03, 2025 | 2.13 |
$0.13
(6.50%)
|
July 02, 2025 | 2.00 |
-$0.07
(-3.38%)
|
July 01, 2025 | 2.07 |
$0.00
(0.00%)
|
June 30, 2025 | 2.07 |
-$0.09
(-4.17%)
|
June 27, 2025 | 2.16 |
-$0.01
(-0.46%)
|
June 26, 2025 | 2.17 |
-$0.28
(-11.43%)
|
June 25, 2025 | 2.45 |
$0.03
(1.24%)
|
June 24, 2025 | 2.42 |
-$0.07
(-2.81%)
|
June 23, 2025 | 2.49 |
$0.08
(3.32%)
|
June 20, 2025 | 2.41 |
-$0.06
(-2.43%)
|
June 19, 2025 | 2.47 |
$0.05
(2.07%)
|
June 18, 2025 | 2.42 |
$0.00
(0.00%)
|
June 17, 2025 | 2.42 |
-$0.08
(-3.20%)
|
June 16, 2025 | 2.50 |
$0.66
(35.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!