Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$3.10 |
|---|---|
| Change |
$0.10
(3.33%)
|
| Volume | 2,600 |
| Open | $3.11 |
|---|---|
| Day Range | $3.10 - $3.12 |
| 52 Week Low | $2.83 |
| 52 Week High | $9.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $96,104,938 |
| Shares Outstanding | 31,001,593 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$1.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 3.10 |
$0.10
(3.33%)
|
| December 19, 2024 | 3.00 |
-$0.11
(-3.54%)
|
| December 18, 2024 | 3.11 |
-$0.09
(-2.81%)
|
| December 17, 2024 | 3.20 |
$0.00
(0.00%)
|
| December 16, 2024 | 3.20 |
$0.09
(2.89%)
|
| December 13, 2024 | 3.11 |
$0.01
(0.32%)
|
| December 12, 2024 | 3.10 |
-$0.20
(-6.06%)
|
| December 11, 2024 | 3.30 |
$0.32
(10.74%)
|
| December 10, 2024 | 2.98 |
-$0.12
(-3.87%)
|
| December 09, 2024 | 3.10 |
-$0.25
(-7.46%)
|
| December 06, 2024 | 3.35 |
-$0.15
(-4.29%)
|
| December 05, 2024 | 3.50 |
-$0.13
(-3.58%)
|
| December 04, 2024 | 3.63 |
$0.00
(0.00%)
|
| December 03, 2024 | 3.63 |
-$0.11
(-2.94%)
|
| December 02, 2024 | 3.74 |
$0.04
(1.08%)
|
| November 29, 2024 | 3.70 |
$0.00
(0.00%)
|
| November 28, 2024 | 3.70 |
-$0.08
(-2.12%)
|
| November 27, 2024 | 3.78 |
-$0.02
(-0.53%)
|
| November 26, 2024 | 3.80 |
-$0.21
(-5.24%)
|
| November 25, 2024 | 4.01 |
$0.01
(0.25%)
|
| November 22, 2024 | 4.00 |
$0.22
(5.82%)
|
| November 21, 2024 | 3.78 |
$0.08
(2.16%)
|
| November 20, 2024 | 3.70 |
$0.00
(0.00%)
|
| November 19, 2024 | 3.70 |
-$0.06
(-1.60%)
|
| November 18, 2024 | 3.76 |
$0.06
(1.62%)
|
| November 15, 2024 | 3.70 |
-$0.21
(-5.37%)
|
| November 14, 2024 | 3.91 |
-$0.10
(-2.49%)
|
| November 13, 2024 | 4.01 |
$0.21
(5.53%)
|
| November 12, 2024 | 3.80 |
$0.10
(2.70%)
|
| November 11, 2024 | 3.70 |
-$0.01
(-0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
