Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-07-2025) |
$11.87 |
|---|---|
| Change |
-$0.01
(-0.08%)
|
| Volume | 63,859 |
| Open | $11.62 |
|---|---|
| Day Range | $11.20 - $12.24 |
| 52 Week Low | $10.57 |
| 52 Week High | $19.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,371,237,012 |
| Shares Outstanding | 115,521,231 |
| Book Value per Share | $0.34 |
| Earnings per Share | $21.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 11.87 |
-$0.01
(-0.08%)
|
| April 04, 2025 | 11.88 |
$0.39
(3.39%)
|
| April 03, 2025 | 11.49 |
-$1.23
(-9.67%)
|
| April 02, 2025 | 12.72 |
$0.16
(1.27%)
|
| April 01, 2025 | 12.56 |
-$0.13
(-1.02%)
|
| March 31, 2025 | 12.69 |
-$0.41
(-3.13%)
|
| March 28, 2025 | 13.10 |
-$2.20
(-14.38%)
|
| March 27, 2025 | 15.30 |
$0.17
(1.12%)
|
| March 26, 2025 | 15.13 |
$0.01
(0.07%)
|
| March 25, 2025 | 15.12 |
$0.11
(0.73%)
|
| March 24, 2025 | 15.01 |
$0.54
(3.73%)
|
| March 21, 2025 | 14.47 |
-$0.07
(-0.48%)
|
| March 20, 2025 | 14.54 |
-$0.22
(-1.49%)
|
| March 19, 2025 | 14.76 |
$0.28
(1.93%)
|
| March 18, 2025 | 14.48 |
-$0.21
(-1.43%)
|
| March 17, 2025 | 14.69 |
$0.71
(5.08%)
|
| March 14, 2025 | 13.98 |
$0.07
(0.50%)
|
| March 13, 2025 | 13.91 |
-$0.25
(-1.77%)
|
| March 12, 2025 | 14.16 |
-$0.14
(-0.98%)
|
| March 11, 2025 | 14.30 |
-$0.63
(-4.22%)
|
| March 10, 2025 | 14.93 |
-$0.44
(-2.86%)
|
| March 07, 2025 | 15.37 |
-$0.20
(-1.28%)
|
| March 06, 2025 | 15.57 |
-$0.08
(-0.51%)
|
| March 05, 2025 | 15.65 |
$0.18
(1.16%)
|
| March 04, 2025 | 15.47 |
-$0.10
(-0.64%)
|
| March 03, 2025 | 15.57 |
-$0.86
(-5.23%)
|
| February 28, 2025 | 16.43 |
$0.16
(0.98%)
|
| February 27, 2025 | 16.27 |
-$0.12
(-0.73%)
|
| February 26, 2025 | 16.39 |
-$0.09
(-0.55%)
|
| February 25, 2025 | 16.48 |
-$0.02
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
