Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$8.40 |
|---|---|
| Change |
$0.31
(3.83%)
|
| Volume | 442,811 |
| Open | $8.11 |
|---|---|
| Day Range | $8.11 - $8.45 |
| 52 Week Low | $6.97 |
| 52 Week High | $19.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $29,722,610,375 |
| Shares Outstanding | 3,538,405,997 |
| Book Value per Share | $0.22 |
| Earnings per Share | $20.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 8.40 |
$0.31
(3.83%)
|
| December 04, 2025 | 8.09 |
$0.02
(0.25%)
|
| December 03, 2025 | 8.07 |
$0.03
(0.37%)
|
| December 02, 2025 | 8.04 |
-$0.01
(-0.12%)
|
| December 01, 2025 | 8.05 |
-$0.08
(-0.98%)
|
| November 28, 2025 | 8.13 |
$0.03
(0.37%)
|
| November 27, 2025 | 8.10 |
$0.07
(0.87%)
|
| November 26, 2025 | 8.03 |
$0.18
(2.29%)
|
| November 25, 2025 | 7.85 |
$0.37
(4.95%)
|
| November 24, 2025 | 7.48 |
$0.08
(1.08%)
|
| November 21, 2025 | 7.40 |
$0.14
(1.93%)
|
| November 20, 2025 | 7.26 |
-$0.07
(-0.95%)
|
| November 19, 2025 | 7.33 |
$0.09
(1.24%)
|
| November 18, 2025 | 7.24 |
-$0.01
(-0.14%)
|
| November 17, 2025 | 7.25 |
-$0.27
(-3.59%)
|
| November 14, 2025 | 7.52 |
$0.03
(0.40%)
|
| November 13, 2025 | 7.49 |
-$0.05
(-0.66%)
|
| November 12, 2025 | 7.54 |
$0.03
(0.40%)
|
| November 11, 2025 | 7.51 |
-$0.01
(-0.13%)
|
| November 10, 2025 | 7.52 |
$0.18
(2.45%)
|
| November 07, 2025 | 7.34 |
$0.09
(1.24%)
|
| November 06, 2025 | 7.25 |
-$0.17
(-2.29%)
|
| November 05, 2025 | 7.42 |
$0.32
(4.51%)
|
| November 04, 2025 | 7.10 |
-$0.24
(-3.27%)
|
| November 03, 2025 | 7.34 |
-$0.23
(-3.04%)
|
| October 31, 2025 | 7.57 |
$0.12
(1.61%)
|
| October 30, 2025 | 7.45 |
-$0.12
(-1.59%)
|
| October 29, 2025 | 7.57 |
-$0.41
(-5.14%)
|
| October 28, 2025 | 7.98 |
-$0.05
(-0.62%)
|
| October 27, 2025 | 8.03 |
$0.15
(1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
