Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (07-31-2025) |
$8.95 |
---|---|
Change |
-$0.25
(-2.72%)
|
Volume | 334,723 |
Open | $9.10 |
---|---|
Day Range | $8.93 - $9.20 |
52 Week Low | $8.93 |
52 Week High | $19.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $31,344,953,721 |
Shares Outstanding | 3,502,229,466 |
Book Value per Share | $0.24 |
Earnings per Share | $21.37 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 8.95 |
-$0.25
(-2.72%)
|
July 30, 2025 | 9.20 |
-$0.33
(-3.46%)
|
July 29, 2025 | 9.53 |
-$0.14
(-1.45%)
|
July 28, 2025 | 9.67 |
-$0.12
(-1.23%)
|
July 25, 2025 | 9.79 |
$0.02
(0.20%)
|
July 24, 2025 | 9.77 |
-$0.23
(-2.30%)
|
July 23, 2025 | 10.00 |
$0.01
(0.10%)
|
July 22, 2025 | 9.99 |
$0.03
(0.30%)
|
July 21, 2025 | 9.96 |
-$0.29
(-2.83%)
|
July 18, 2025 | 10.25 |
-$0.17
(-1.63%)
|
July 17, 2025 | 10.42 |
$0.33
(3.27%)
|
July 16, 2025 | 10.09 |
$0.17
(1.71%)
|
July 15, 2025 | 9.92 |
-$0.31
(-3.03%)
|
July 14, 2025 | 10.23 |
-$0.34
(-3.22%)
|
July 11, 2025 | 10.57 |
-$0.08
(-0.75%)
|
July 10, 2025 | 10.65 |
$0.14
(1.33%)
|
July 09, 2025 | 10.51 |
-$0.16
(-1.50%)
|
July 08, 2025 | 10.67 |
$0.05
(0.47%)
|
July 07, 2025 | 10.62 |
-$0.48
(-4.32%)
|
July 04, 2025 | 11.10 |
$0.02
(0.18%)
|
July 03, 2025 | 11.08 |
$0.07
(0.64%)
|
July 02, 2025 | 11.01 |
$0.40
(3.77%)
|
July 01, 2025 | 10.61 |
$0.00
(0.00%)
|
June 30, 2025 | 10.61 |
$0.10
(0.95%)
|
June 27, 2025 | 10.51 |
$0.16
(1.55%)
|
June 26, 2025 | 10.35 |
-$0.01
(-0.10%)
|
June 25, 2025 | 10.36 |
-$0.06
(-0.58%)
|
June 24, 2025 | 10.42 |
$0.34
(3.37%)
|
June 23, 2025 | 10.08 |
-$0.10
(-0.98%)
|
June 20, 2025 | 10.18 |
-$0.20
(-1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!