Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-04-2025) |
$27.55 |
|---|---|
| Change |
-$0.25
(-0.90%)
|
| Volume | 5,631 |
| Open | $27.66 |
|---|---|
| Day Range | $27.47 - $27.69 |
| 52 Week Low | $20.55 |
| 52 Week High | $31.66 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (09-05-2025) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $224,679,359,655 |
| Shares Outstanding | 8,155,330,659 |
| Book Value per Share | $0.09 |
| Earnings per Share | $59.20 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 27.55 |
-$0.25
(-0.90%)
|
| November 03, 2025 | 27.80 |
-$0.35
(-1.24%)
|
| October 31, 2025 | 28.15 |
-$0.34
(-1.19%)
|
| October 30, 2025 | 28.49 |
-$0.07
(-0.25%)
|
| October 29, 2025 | 28.56 |
-$0.70
(-2.39%)
|
| October 28, 2025 | 29.26 |
-$0.12
(-0.41%)
|
| October 27, 2025 | 29.38 |
-$0.25
(-0.84%)
|
| October 24, 2025 | 29.63 |
$0.31
(1.06%)
|
| October 23, 2025 | 29.32 |
-$0.06
(-0.20%)
|
| October 22, 2025 | 29.38 |
-$0.01
(-0.03%)
|
| October 21, 2025 | 29.39 |
-$0.79
(-2.62%)
|
| October 20, 2025 | 30.18 |
-$0.20
(-0.66%)
|
| October 17, 2025 | 30.38 |
-$0.17
(-0.56%)
|
| October 16, 2025 | 30.55 |
-$0.61
(-1.96%)
|
| October 15, 2025 | 31.16 |
$0.03
(0.10%)
|
| October 14, 2025 | 31.13 |
$1.71
(5.81%)
|
| October 13, 2025 | 29.42 |
$0.00
(0.00%)
|
| October 10, 2025 | 29.42 |
-$0.92
(-3.03%)
|
| October 09, 2025 | 30.34 |
$0.09
(0.30%)
|
| October 08, 2025 | 30.25 |
-$0.10
(-0.33%)
|
| October 07, 2025 | 30.35 |
-$0.47
(-1.52%)
|
| October 06, 2025 | 30.82 |
$0.58
(1.92%)
|
| October 03, 2025 | 30.24 |
$0.01
(0.03%)
|
| October 02, 2025 | 30.23 |
$0.47
(1.58%)
|
| October 01, 2025 | 29.76 |
-$0.49
(-1.63%)
|
| September 30, 2025 | 30.39 |
-$0.20
(-0.65%)
|
| September 29, 2025 | 30.59 |
$0.42
(1.39%)
|
| September 26, 2025 | 30.17 |
$0.29
(0.97%)
|
| September 25, 2025 | 29.88 |
$0.45
(1.53%)
|
| September 24, 2025 | 29.43 |
-$0.10
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
