Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-23-2025) |
$29.30 |
|---|---|
| Change |
$0.50
(1.74%)
|
| Volume | 3,382 |
| Open | $28.80 |
|---|---|
| Day Range | $28.80 - $29.30 |
| 52 Week Low | $20.55 |
| 52 Week High | $29.30 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (06-05-2025) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,539,337,103 |
| Shares Outstanding | 154,926,181 |
| Book Value per Share | $0.09 |
| Earnings per Share | $59.13 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 29.30 |
$0.50
(1.74%)
|
| July 22, 2025 | 28.80 |
$0.17
(0.59%)
|
| July 21, 2025 | 28.63 |
-$0.24
(-0.83%)
|
| July 18, 2025 | 28.87 |
-$0.05
(-0.17%)
|
| July 17, 2025 | 28.92 |
$0.57
(2.01%)
|
| July 16, 2025 | 28.35 |
$0.89
(3.24%)
|
| July 15, 2025 | 27.46 |
-$1.61
(-5.54%)
|
| July 14, 2025 | 29.07 |
$0.31
(1.08%)
|
| July 11, 2025 | 28.76 |
-$0.12
(-0.42%)
|
| July 10, 2025 | 28.88 |
$0.45
(1.58%)
|
| July 09, 2025 | 28.43 |
$0.32
(1.14%)
|
| July 08, 2025 | 28.11 |
-$0.03
(-0.11%)
|
| July 07, 2025 | 28.14 |
$0.24
(0.86%)
|
| July 04, 2025 | 27.90 |
-$0.39
(-1.38%)
|
| July 03, 2025 | 28.29 |
$0.36
(1.29%)
|
| July 02, 2025 | 27.93 |
$0.49
(1.79%)
|
| July 01, 2025 | 27.44 |
$0.00
(0.00%)
|
| June 30, 2025 | 27.44 |
$0.18
(0.64%)
|
| June 27, 2025 | 27.40 |
$0.44
(1.63%)
|
| June 26, 2025 | 26.96 |
$0.34
(1.28%)
|
| June 25, 2025 | 26.62 |
$0.34
(1.29%)
|
| June 24, 2025 | 26.28 |
$0.51
(1.98%)
|
| June 23, 2025 | 25.77 |
$0.26
(1.02%)
|
| June 20, 2025 | 25.51 |
-$0.37
(-1.43%)
|
| June 19, 2025 | 25.88 |
$0.29
(1.13%)
|
| June 18, 2025 | 25.59 |
$0.25
(0.99%)
|
| June 17, 2025 | 25.34 |
-$0.41
(-1.59%)
|
| June 16, 2025 | 25.75 |
$0.33
(1.30%)
|
| June 13, 2025 | 25.42 |
-$0.51
(-1.97%)
|
| June 12, 2025 | 25.93 |
-$0.16
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
