Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-29-2025) |
$13.06 |
|---|---|
| Change |
$0.16
(1.24%)
|
| Volume | 11,104 |
| Open | $12.95 |
|---|---|
| Day Range | $12.95 - $13.08 |
| 52 Week Low | $12.65 |
| 52 Week High | $21.44 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (07-30-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $38,663,836,320 |
| Shares Outstanding | 2,960,477,513 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$3.20 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 13.06 |
$0.16
(1.24%)
|
| August 28, 2025 | 12.90 |
-$0.08
(-0.62%)
|
| August 27, 2025 | 12.98 |
$0.15
(1.17%)
|
| August 26, 2025 | 12.83 |
-$0.44
(-3.32%)
|
| August 25, 2025 | 13.27 |
-$0.29
(-2.14%)
|
| August 22, 2025 | 13.56 |
$0.21
(1.57%)
|
| August 21, 2025 | 13.35 |
-$0.04
(-0.28%)
|
| August 20, 2025 | 13.47 |
$0.04
(0.30%)
|
| August 19, 2025 | 13.43 |
-$0.06
(-0.44%)
|
| August 18, 2025 | 13.49 |
-$0.15
(-1.10%)
|
| August 15, 2025 | 13.64 |
-$0.10
(-0.73%)
|
| August 14, 2025 | 13.74 |
-$0.07
(-0.51%)
|
| August 13, 2025 | 13.81 |
$0.06
(0.44%)
|
| August 12, 2025 | 13.75 |
$0.07
(0.51%)
|
| August 11, 2025 | 13.68 |
-$0.15
(-1.08%)
|
| August 08, 2025 | 13.83 |
-$0.20
(-1.43%)
|
| August 07, 2025 | 14.03 |
$0.25
(1.81%)
|
| August 06, 2025 | 13.78 |
-$0.04
(-0.29%)
|
| August 05, 2025 | 13.82 |
$0.34
(2.52%)
|
| August 04, 2025 | 13.48 |
$0.00
(0.00%)
|
| August 01, 2025 | 13.48 |
-$0.07
(-0.52%)
|
| July 31, 2025 | 13.55 |
-$0.36
(-2.59%)
|
| July 30, 2025 | 13.91 |
-$0.32
(-2.25%)
|
| July 29, 2025 | 14.23 |
$0.22
(1.57%)
|
| July 28, 2025 | 14.01 |
-$0.20
(-1.41%)
|
| July 25, 2025 | 14.21 |
-$0.02
(-0.14%)
|
| July 24, 2025 | 14.23 |
-$0.03
(-0.21%)
|
| July 23, 2025 | 14.26 |
$0.06
(0.42%)
|
| July 22, 2025 | 14.20 |
$0.56
(4.11%)
|
| July 21, 2025 | 13.64 |
-$0.22
(-1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
