Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$20.65 |
|---|---|
| Change |
$0.14
(0.68%)
|
| Volume | 309 |
| Open | $20.62 |
|---|---|
| Day Range | $20.62 - $20.65 |
| 52 Week Low | $20.09 |
| 52 Week High | $22.54 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (05-02-2024) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,762,801,122 |
| Shares Outstanding | 182,217,972 |
| Book Value per Share | $0.37 |
| Earnings per Share | $13.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 20.65 |
$0.14
(0.68%)
|
| July 24, 2024 | 20.51 |
$0.07
(0.34%)
|
| July 23, 2024 | 20.44 |
$0.31
(1.54%)
|
| July 22, 2024 | 20.13 |
-$0.23
(-1.13%)
|
| July 19, 2024 | 20.36 |
-$0.26
(-1.26%)
|
| July 18, 2024 | 20.62 |
$0.08
(0.39%)
|
| July 17, 2024 | 20.54 |
-$0.06
(-0.29%)
|
| July 16, 2024 | 20.60 |
-$0.29
(-1.39%)
|
| July 15, 2024 | 20.89 |
-$0.91
(-4.17%)
|
| July 12, 2024 | 21.80 |
$0.31
(1.44%)
|
| July 11, 2024 | 21.49 |
$0.55
(2.63%)
|
| July 10, 2024 | 20.94 |
$0.00
(0.00%)
|
| July 09, 2024 | 20.94 |
-$0.09
(-0.43%)
|
| July 08, 2024 | 21.03 |
-$0.41
(-1.91%)
|
| July 05, 2024 | 21.44 |
$0.85
(4.13%)
|
| July 04, 2024 | 20.59 |
$0.00
(0.00%)
|
| July 03, 2024 | 20.59 |
-$0.81
(-3.79%)
|
| July 02, 2024 | 21.40 |
$0.10
(0.47%)
|
| July 01, 2024 | 21.30 |
$0.00
(0.00%)
|
| June 28, 2024 | 21.30 |
$0.11
(0.52%)
|
| June 27, 2024 | 21.19 |
-$0.68
(-3.11%)
|
| June 26, 2024 | 21.87 |
$0.00
(0.00%)
|
| June 25, 2024 | 21.87 |
-$0.17
(-0.77%)
|
| June 24, 2024 | 22.04 |
$0.23
(1.05%)
|
| June 21, 2024 | 21.81 |
$0.02
(0.09%)
|
| June 20, 2024 | 21.79 |
-$0.08
(-0.37%)
|
| June 19, 2024 | 21.87 |
$0.00
(0.00%)
|
| June 18, 2024 | 21.87 |
$0.11
(0.51%)
|
| June 17, 2024 | 21.76 |
$0.67
(3.18%)
|
| June 14, 2024 | 21.09 |
$0.06
(0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
