Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$18.76 |
|---|---|
| Change |
$0.04
(0.21%)
|
| Volume | 1,135 |
| Open | $18.73 |
|---|---|
| Day Range | $18.73 - $18.75 |
| 52 Week Low | $18.61 |
| 52 Week High | $22.54 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (11-05-2024) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,406,101,863 |
| Shares Outstanding | 181,561,933 |
| Book Value per Share | $0.43 |
| Earnings per Share | $4.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 18.76 |
$0.04
(0.21%)
|
| December 19, 2024 | 18.72 |
-$0.09
(-0.48%)
|
| December 18, 2024 | 18.81 |
-$0.40
(-2.08%)
|
| December 17, 2024 | 19.21 |
$0.01
(0.05%)
|
| December 16, 2024 | 19.20 |
-$0.68
(-3.42%)
|
| December 13, 2024 | 19.88 |
$0.12
(0.61%)
|
| December 12, 2024 | 19.76 |
$0.02
(0.10%)
|
| December 11, 2024 | 19.74 |
-$0.41
(-2.03%)
|
| December 10, 2024 | 20.15 |
$0.02
(0.10%)
|
| December 09, 2024 | 20.13 |
$0.43
(2.18%)
|
| December 06, 2024 | 19.70 |
$0.05
(0.25%)
|
| December 05, 2024 | 19.65 |
$0.00
(0.00%)
|
| December 04, 2024 | 19.65 |
$0.11
(0.56%)
|
| December 03, 2024 | 19.54 |
$0.00
(0.00%)
|
| December 02, 2024 | 19.54 |
-$0.19
(-0.96%)
|
| November 29, 2024 | 19.73 |
$0.27
(1.39%)
|
| November 28, 2024 | 19.46 |
$0.08
(0.43%)
|
| November 27, 2024 | 19.46 |
$0.16
(0.83%)
|
| November 26, 2024 | 19.30 |
-$0.61
(-3.06%)
|
| November 25, 2024 | 19.91 |
$0.15
(0.76%)
|
| November 22, 2024 | 19.76 |
-$0.11
(-0.55%)
|
| November 21, 2024 | 19.87 |
$0.08
(0.40%)
|
| November 20, 2024 | 19.79 |
-$0.02
(-0.10%)
|
| November 19, 2024 | 19.81 |
$0.21
(1.07%)
|
| November 18, 2024 | 19.60 |
-$0.02
(-0.10%)
|
| November 15, 2024 | 19.62 |
-$0.36
(-1.80%)
|
| November 14, 2024 | 19.98 |
$0.10
(0.50%)
|
| November 13, 2024 | 19.88 |
$0.20
(1.02%)
|
| November 12, 2024 | 19.68 |
$0.18
(0.92%)
|
| November 11, 2024 | 19.50 |
$0.18
(0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
