Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-16-2024) |
$20.10 |
|---|---|
| Change |
-$0.04
(-0.20%)
|
| Volume | 1,332 |
| Open | $20.11 |
|---|---|
| Day Range | $20.05 - $20.11 |
| 52 Week Low | $19.64 |
| 52 Week High | $22.54 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (08-14-2024) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,649,394,853 |
| Shares Outstanding | 181,561,933 |
| Book Value per Share | $0.36 |
| Earnings per Share | $3.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 20.10 |
-$0.04
(-0.20%)
|
| October 15, 2024 | 20.14 |
$0.23
(1.16%)
|
| October 14, 2024 | 19.91 |
$0.00
(0.00%)
|
| October 11, 2024 | 19.91 |
$0.10
(0.50%)
|
| October 10, 2024 | 19.81 |
-$0.04
(-0.20%)
|
| October 09, 2024 | 19.85 |
-$0.08
(-0.40%)
|
| October 08, 2024 | 19.93 |
-$0.18
(-0.90%)
|
| October 07, 2024 | 20.11 |
-$0.31
(-1.52%)
|
| October 04, 2024 | 20.42 |
$0.26
(1.29%)
|
| October 03, 2024 | 20.16 |
-$1.01
(-4.77%)
|
| October 02, 2024 | 21.17 |
-$0.05
(-0.24%)
|
| October 01, 2024 | 21.22 |
-$0.09
(-0.42%)
|
| September 30, 2024 | 21.31 |
-$0.09
(-0.42%)
|
| September 27, 2024 | 21.40 |
$0.27
(1.28%)
|
| September 26, 2024 | 21.13 |
$0.27
(1.29%)
|
| September 25, 2024 | 20.86 |
-$0.02
(-0.10%)
|
| September 24, 2024 | 20.88 |
-$0.22
(-1.04%)
|
| September 23, 2024 | 21.10 |
$0.54
(2.63%)
|
| September 20, 2024 | 20.56 |
-$0.01
(-0.05%)
|
| September 19, 2024 | 20.57 |
-$0.22
(-1.06%)
|
| September 18, 2024 | 20.79 |
-$0.15
(-0.72%)
|
| September 17, 2024 | 20.94 |
-$0.02
(-0.10%)
|
| September 16, 2024 | 20.96 |
$0.09
(0.43%)
|
| September 13, 2024 | 20.87 |
$0.43
(2.10%)
|
| September 12, 2024 | 20.44 |
$0.00
(0.00%)
|
| September 11, 2024 | 20.44 |
-$0.27
(-1.30%)
|
| September 10, 2024 | 20.71 |
-$0.15
(-0.72%)
|
| September 09, 2024 | 20.86 |
$0.20
(0.97%)
|
| September 06, 2024 | 20.66 |
$0.08
(0.39%)
|
| September 05, 2024 | 20.58 |
$0.13
(0.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
