Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-02-2025) |
$14.95 |
|---|---|
| Change |
-$0.19
(-1.25%)
|
| Volume | 3,901 |
| Open | $15.24 |
|---|---|
| Day Range | $14.94 - $15.24 |
| 52 Week Low | $13.19 |
| 52 Week High | $22.54 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (02-07-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,701,918,463 |
| Shares Outstanding | 180,730,332 |
| Book Value per Share | $0.35 |
| Earnings per Share | $5.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 14.95 |
-$0.19
(-1.25%)
|
| April 01, 2025 | 15.14 |
$0.09
(0.60%)
|
| March 31, 2025 | 15.05 |
$0.04
(0.27%)
|
| March 28, 2025 | 15.01 |
-$0.07
(-0.46%)
|
| March 27, 2025 | 15.08 |
$0.03
(0.20%)
|
| March 26, 2025 | 15.05 |
$0.44
(3.01%)
|
| March 25, 2025 | 14.61 |
-$0.09
(-0.61%)
|
| March 24, 2025 | 14.70 |
$0.07
(0.48%)
|
| March 21, 2025 | 14.63 |
-$0.03
(-0.20%)
|
| March 20, 2025 | 14.66 |
-$0.01
(-0.07%)
|
| March 19, 2025 | 14.67 |
-$0.03
(-0.20%)
|
| March 18, 2025 | 14.70 |
-$0.33
(-2.20%)
|
| March 17, 2025 | 15.03 |
$0.17
(1.14%)
|
| March 14, 2025 | 14.86 |
-$0.02
(-0.13%)
|
| March 13, 2025 | 14.88 |
-$0.14
(-0.93%)
|
| March 12, 2025 | 15.02 |
-$0.19
(-1.25%)
|
| March 11, 2025 | 15.21 |
-$0.32
(-2.06%)
|
| March 10, 2025 | 15.53 |
$0.27
(1.77%)
|
| March 07, 2025 | 15.26 |
$0.59
(4.02%)
|
| March 06, 2025 | 14.67 |
$0.43
(3.02%)
|
| March 05, 2025 | 14.24 |
$0.07
(0.49%)
|
| March 04, 2025 | 14.17 |
-$0.21
(-1.46%)
|
| March 03, 2025 | 14.38 |
-$0.05
(-0.35%)
|
| February 28, 2025 | 14.43 |
$0.30
(2.13%)
|
| February 27, 2025 | 14.21 |
-$0.44
(-3.00%)
|
| February 26, 2025 | 14.65 |
$0.02
(0.14%)
|
| February 25, 2025 | 14.63 |
-$0.08
(-0.54%)
|
| February 24, 2025 | 14.71 |
$0.27
(1.87%)
|
| February 21, 2025 | 14.44 |
$0.30
(2.12%)
|
| February 20, 2025 | 14.14 |
-$0.04
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
