Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-24-2025) |
$14.23 |
|---|---|
| Change |
-$0.03
(-0.21%)
|
| Volume | 5,968 |
| Open | $14.26 |
|---|---|
| Day Range | $14.10 - $14.29 |
| 52 Week Low | $12.99 |
| 52 Week High | $21.44 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (04-29-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $42,127,595,010 |
| Shares Outstanding | 2,960,477,513 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$3.20 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 14.23 |
-$0.03
(-0.21%)
|
| July 23, 2025 | 14.26 |
$0.06
(0.42%)
|
| July 22, 2025 | 14.20 |
$0.56
(4.11%)
|
| July 21, 2025 | 13.64 |
-$0.22
(-1.59%)
|
| July 18, 2025 | 13.86 |
-$0.09
(-0.65%)
|
| July 17, 2025 | 13.95 |
$0.31
(2.27%)
|
| July 16, 2025 | 13.64 |
$0.17
(1.26%)
|
| July 15, 2025 | 13.47 |
$0.09
(0.67%)
|
| July 14, 2025 | 13.38 |
-$0.61
(-4.36%)
|
| July 11, 2025 | 13.99 |
$0.04
(0.29%)
|
| July 10, 2025 | 13.95 |
$0.19
(1.38%)
|
| July 09, 2025 | 13.76 |
-$0.10
(-0.72%)
|
| July 08, 2025 | 13.86 |
$0.08
(0.58%)
|
| July 07, 2025 | 13.78 |
-$0.12
(-0.86%)
|
| July 04, 2025 | 13.90 |
-$0.12
(-0.86%)
|
| July 03, 2025 | 14.02 |
-$0.13
(-0.92%)
|
| July 02, 2025 | 14.15 |
$0.91
(6.87%)
|
| July 01, 2025 | 13.24 |
$0.00
(0.00%)
|
| June 30, 2025 | 13.24 |
$0.13
(0.99%)
|
| June 27, 2025 | 13.11 |
-$0.02
(-0.15%)
|
| June 26, 2025 | 13.13 |
-$0.02
(-0.15%)
|
| June 25, 2025 | 13.15 |
-$0.23
(-1.72%)
|
| June 24, 2025 | 13.38 |
$0.10
(0.75%)
|
| June 23, 2025 | 13.28 |
$0.08
(0.61%)
|
| June 20, 2025 | 13.20 |
$0.03
(0.23%)
|
| June 19, 2025 | 13.17 |
$0.14
(1.07%)
|
| June 18, 2025 | 13.03 |
-$0.03
(-0.23%)
|
| June 17, 2025 | 13.06 |
-$0.18
(-1.36%)
|
| June 16, 2025 | 13.24 |
-$0.18
(-1.34%)
|
| June 13, 2025 | 13.42 |
-$0.40
(-2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
