Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2025) |
$21.48 |
|---|---|
| Change |
-$0.90
(-4.02%)
|
| Volume | 12,402 |
| Open | $21.73 |
|---|---|
| Day Range | $21.37 - $22.03 |
| 52 Week Low | $17.18 |
| 52 Week High | $31.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,424,880,000 |
| Shares Outstanding | 206,000,000 |
| Book Value per Share | $0.46 |
| Earnings per Share | $9.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 21.48 |
-$0.90
(-4.02%)
|
| March 12, 2025 | 22.38 |
$0.97
(4.53%)
|
| March 11, 2025 | 21.41 |
$0.69
(3.33%)
|
| March 10, 2025 | 20.72 |
-$1.83
(-8.12%)
|
| March 07, 2025 | 22.55 |
-$0.40
(-1.74%)
|
| March 06, 2025 | 22.95 |
-$1.31
(-5.40%)
|
| March 05, 2025 | 24.26 |
$0.26
(1.08%)
|
| March 04, 2025 | 24.00 |
-$0.09
(-0.37%)
|
| March 03, 2025 | 24.09 |
-$0.52
(-2.11%)
|
| February 28, 2025 | 24.61 |
$0.22
(0.90%)
|
| February 27, 2025 | 24.39 |
-$0.61
(-2.44%)
|
| February 26, 2025 | 25.00 |
$0.54
(2.21%)
|
| February 25, 2025 | 24.46 |
-$0.11
(-0.45%)
|
| February 24, 2025 | 24.57 |
-$0.30
(-1.21%)
|
| February 21, 2025 | 24.87 |
-$0.81
(-3.15%)
|
| February 20, 2025 | 25.68 |
-$0.52
(-1.98%)
|
| February 19, 2025 | 26.20 |
-$0.16
(-0.61%)
|
| February 18, 2025 | 26.36 |
$0.27
(1.03%)
|
| February 17, 2025 | 26.09 |
$0.00
(0.00%)
|
| February 14, 2025 | 26.09 |
-$0.13
(-0.50%)
|
| February 13, 2025 | 26.22 |
$0.15
(0.58%)
|
| February 12, 2025 | 26.07 |
-$0.71
(-2.65%)
|
| February 11, 2025 | 26.78 |
-$0.37
(-1.36%)
|
| February 10, 2025 | 27.15 |
$0.50
(1.88%)
|
| February 07, 2025 | 26.65 |
-$0.53
(-1.95%)
|
| February 06, 2025 | 27.18 |
-$0.06
(-0.22%)
|
| February 05, 2025 | 27.24 |
$0.42
(1.57%)
|
| February 04, 2025 | 26.82 |
-$0.21
(-0.78%)
|
| February 03, 2025 | 27.03 |
-$0.10
(-0.37%)
|
| January 31, 2025 | 27.13 |
$0.35
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
