Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-02-2025) |
$25.76 |
|---|---|
| Change |
$0.54
(2.14%)
|
| Volume | 13,378 |
| Open | $25.79 |
|---|---|
| Day Range | $25.60 - $25.91 |
| 52 Week Low | $17.18 |
| 52 Week High | $31.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,332,320,000 |
| Shares Outstanding | 207,000,000 |
| Book Value per Share | $0.53 |
| Earnings per Share | $10.55 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 25.76 |
$0.54
(2.14%)
|
| May 01, 2025 | 25.22 |
$0.20
(0.80%)
|
| April 30, 2025 | 25.02 |
$0.14
(0.56%)
|
| April 29, 2025 | 24.88 |
$0.10
(0.40%)
|
| April 28, 2025 | 24.78 |
-$0.25
(-1.00%)
|
| April 25, 2025 | 25.03 |
$0.26
(1.05%)
|
| April 24, 2025 | 24.77 |
$3.29
(15.32%)
|
| April 23, 2025 | 21.48 |
$1.30
(6.44%)
|
| April 22, 2025 | 20.18 |
$0.39
(1.97%)
|
| April 21, 2025 | 19.79 |
-$0.57
(-2.80%)
|
| April 18, 2025 | 20.36 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.36 |
-$0.64
(-3.05%)
|
| April 16, 2025 | 21.00 |
-$0.51
(-2.37%)
|
| April 15, 2025 | 21.51 |
$0.33
(1.56%)
|
| April 14, 2025 | 21.18 |
$0.52
(2.52%)
|
| April 11, 2025 | 20.66 |
$0.02
(0.10%)
|
| April 10, 2025 | 20.64 |
-$1.12
(-5.15%)
|
| April 09, 2025 | 21.76 |
$2.61
(13.63%)
|
| April 08, 2025 | 19.15 |
-$0.25
(-1.29%)
|
| April 07, 2025 | 19.40 |
$0.41
(2.16%)
|
| April 04, 2025 | 18.99 |
-$1.39
(-6.82%)
|
| April 03, 2025 | 20.38 |
-$1.40
(-6.43%)
|
| April 02, 2025 | 21.78 |
$0.38
(1.78%)
|
| April 01, 2025 | 21.40 |
$0.33
(1.57%)
|
| March 31, 2025 | 21.07 |
$0.00
(0.00%)
|
| March 28, 2025 | 21.07 |
-$0.83
(-3.79%)
|
| March 27, 2025 | 21.90 |
-$0.29
(-1.31%)
|
| March 26, 2025 | 22.19 |
-$0.55
(-2.42%)
|
| March 25, 2025 | 22.74 |
$0.24
(1.07%)
|
| March 24, 2025 | 22.50 |
$0.57
(2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
