Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$24.52 |
|---|---|
| Change |
-$0.26
(-1.05%)
|
| Volume | 3,351 |
| Open | $24.52 |
|---|---|
| Day Range | $24.45 - $24.54 |
| 52 Week Low | $17.18 |
| 52 Week High | $25.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,051,120,000 |
| Shares Outstanding | 206,000,000 |
| Book Value per Share | $0.58 |
| Earnings per Share | $5.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 24.52 |
-$0.26
(-1.05%)
|
| October 15, 2024 | 24.78 |
-$0.29
(-1.16%)
|
| October 14, 2024 | 25.07 |
$0.00
(0.00%)
|
| October 11, 2024 | 25.07 |
-$0.18
(-0.71%)
|
| October 10, 2024 | 25.25 |
$0.15
(0.60%)
|
| October 09, 2024 | 25.10 |
$0.40
(1.62%)
|
| October 08, 2024 | 24.70 |
$0.49
(2.02%)
|
| October 07, 2024 | 24.21 |
-$0.31
(-1.26%)
|
| October 04, 2024 | 24.52 |
$0.73
(3.07%)
|
| October 03, 2024 | 23.79 |
$0.30
(1.28%)
|
| October 02, 2024 | 23.49 |
$0.34
(1.47%)
|
| October 01, 2024 | 23.15 |
-$0.73
(-3.06%)
|
| September 30, 2024 | 23.88 |
$0.33
(1.40%)
|
| September 27, 2024 | 23.55 |
-$0.05
(-0.21%)
|
| September 26, 2024 | 23.60 |
-$0.09
(-0.38%)
|
| September 25, 2024 | 23.69 |
-$0.91
(-3.70%)
|
| September 24, 2024 | 24.60 |
-$0.15
(-0.61%)
|
| September 23, 2024 | 24.75 |
-$0.26
(-1.04%)
|
| September 20, 2024 | 25.01 |
$0.44
(1.79%)
|
| September 19, 2024 | 24.57 |
$0.75
(3.15%)
|
| September 18, 2024 | 23.82 |
$0.14
(0.59%)
|
| September 17, 2024 | 23.68 |
-$0.16
(-0.67%)
|
| September 16, 2024 | 23.84 |
$0.33
(1.40%)
|
| September 13, 2024 | 23.51 |
-$0.15
(-0.63%)
|
| September 12, 2024 | 23.66 |
$0.21
(0.90%)
|
| September 11, 2024 | 23.45 |
$0.47
(2.05%)
|
| September 10, 2024 | 22.98 |
$0.09
(0.39%)
|
| September 09, 2024 | 22.89 |
$0.83
(3.76%)
|
| September 06, 2024 | 22.06 |
-$0.28
(-1.25%)
|
| September 05, 2024 | 22.34 |
$0.04
(0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
