Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$27.23 |
|---|---|
| Change |
$0.45
(1.68%)
|
| Volume | 4,305 |
| Open | $26.88 |
|---|---|
| Day Range | $26.69 - $27.30 |
| 52 Week Low | $17.18 |
| 52 Week High | $28.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,609,380,000 |
| Shares Outstanding | 206,000,000 |
| Book Value per Share | $0.60 |
| Earnings per Share | $6.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 27.23 |
$0.45
(1.68%)
|
| November 18, 2024 | 26.78 |
-$0.17
(-0.63%)
|
| November 15, 2024 | 26.95 |
-$0.79
(-2.85%)
|
| November 14, 2024 | 27.74 |
-$0.20
(-0.72%)
|
| November 13, 2024 | 27.94 |
-$0.09
(-0.32%)
|
| November 12, 2024 | 28.03 |
$0.42
(1.52%)
|
| November 11, 2024 | 27.61 |
$0.73
(2.72%)
|
| November 08, 2024 | 26.88 |
-$0.17
(-0.63%)
|
| November 07, 2024 | 27.05 |
$0.48
(1.81%)
|
| November 06, 2024 | 26.57 |
$0.64
(2.47%)
|
| November 05, 2024 | 25.93 |
$0.43
(1.69%)
|
| November 04, 2024 | 25.50 |
$0.37
(1.47%)
|
| November 01, 2024 | 25.13 |
$0.25
(1.00%)
|
| October 31, 2024 | 24.88 |
-$0.49
(-1.93%)
|
| October 30, 2024 | 25.37 |
-$0.01
(-0.04%)
|
| October 29, 2024 | 25.38 |
$0.14
(0.55%)
|
| October 28, 2024 | 25.24 |
-$0.14
(-0.55%)
|
| October 25, 2024 | 25.38 |
-$0.17
(-0.67%)
|
| October 24, 2024 | 25.55 |
$1.33
(5.49%)
|
| October 23, 2024 | 24.22 |
-$0.24
(-0.98%)
|
| October 22, 2024 | 24.46 |
$0.02
(0.08%)
|
| October 21, 2024 | 24.44 |
-$0.17
(-0.69%)
|
| October 18, 2024 | 24.61 |
$0.09
(0.37%)
|
| October 17, 2024 | 24.52 |
$0.00
(0.00%)
|
| October 16, 2024 | 24.52 |
-$0.26
(-1.05%)
|
| October 15, 2024 | 24.78 |
-$0.29
(-1.16%)
|
| October 14, 2024 | 25.07 |
$0.00
(0.00%)
|
| October 11, 2024 | 25.07 |
-$0.18
(-0.71%)
|
| October 10, 2024 | 25.25 |
$0.15
(0.60%)
|
| October 09, 2024 | 25.10 |
$0.40
(1.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
