Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ServiceNow Inc SERVICENOW CDR (CAD HEDGED) - CIBC (NOWS : NEO)

Sector: Technology

Close
(07-22-2025)
$25.20
Change
$0.00 (0.00%)
Volume 7,165
Open $25.43
Day Range $25.20 - $25.43
52 Week Low $18.09
52 Week High $31.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $5,216,400,000
Shares Outstanding 207,000,000
Book Value per Share $0.51
Earnings per Share $10.55
Period
Created with Highcharts 10.3.3Closing PriceVolumeMar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-0…$15.00$20.00$25.00$30.00$35.000500,0001,000,000Period
Created with Highcharts 10.3.3Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-…-20%0%20%40%60%-40%Period

Legend

ServiceNow Inc SERVICENOW CDR (CAD HEDGED) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 25.20
$0.00 (0.00%)
July 21, 2025 25.20
-$0.02 (-0.08%)
July 18, 2025 25.22
$0.10 (0.40%)
July 17, 2025 25.12
-$0.23 (-0.91%)
July 16, 2025 25.35
$0.30 (1.20%)
July 15, 2025 25.05
-$0.10 (-0.40%)
July 14, 2025 25.15
$0.61 (2.49%)
July 11, 2025 24.54
-$0.86 (-3.39%)
July 10, 2025 25.40
-$1.22 (-4.58%)
July 09, 2025 26.62
-$0.17 (-0.63%)
July 08, 2025 26.79
-$0.32 (-1.18%)
July 07, 2025 27.11
-$0.26 (-0.95%)
July 04, 2025 27.37
$0.00 (0.00%)
July 03, 2025 27.37
$1.01 (3.83%)
July 02, 2025 26.36
-$0.49 (-1.82%)
July 01, 2025 26.85
$0.00 (0.00%)
June 30, 2025 26.85
$0.05 (0.19%)
June 27, 2025 26.80
$0.26 (0.98%)
June 26, 2025 26.54
$0.17 (0.64%)
June 25, 2025 26.37
$0.24 (0.92%)
June 24, 2025 26.13
$0.43 (1.67%)
June 23, 2025 25.70
$0.25 (0.98%)
June 20, 2025 25.45
-$0.35 (-1.36%)
June 19, 2025 25.80
$0.04 (0.16%)
June 18, 2025 25.76
-$0.64 (-2.42%)
June 17, 2025 26.40
$0.02 (0.08%)
June 16, 2025 26.38
$0.44 (1.70%)
June 13, 2025 25.94
-$0.51 (-1.93%)
June 12, 2025 26.45
$0.06 (0.23%)
June 11, 2025 26.39
-$0.15 (-0.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports