Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-22-2025) |
$25.20 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 7,165 |
Open | $25.43 |
---|---|
Day Range | $25.20 - $25.43 |
52 Week Low | $18.09 |
52 Week High | $31.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $5,216,400,000 |
Shares Outstanding | 207,000,000 |
Book Value per Share | $0.51 |
Earnings per Share | $10.55 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 25.20 |
$0.00
(0.00%)
|
July 21, 2025 | 25.20 |
-$0.02
(-0.08%)
|
July 18, 2025 | 25.22 |
$0.10
(0.40%)
|
July 17, 2025 | 25.12 |
-$0.23
(-0.91%)
|
July 16, 2025 | 25.35 |
$0.30
(1.20%)
|
July 15, 2025 | 25.05 |
-$0.10
(-0.40%)
|
July 14, 2025 | 25.15 |
$0.61
(2.49%)
|
July 11, 2025 | 24.54 |
-$0.86
(-3.39%)
|
July 10, 2025 | 25.40 |
-$1.22
(-4.58%)
|
July 09, 2025 | 26.62 |
-$0.17
(-0.63%)
|
July 08, 2025 | 26.79 |
-$0.32
(-1.18%)
|
July 07, 2025 | 27.11 |
-$0.26
(-0.95%)
|
July 04, 2025 | 27.37 |
$0.00
(0.00%)
|
July 03, 2025 | 27.37 |
$1.01
(3.83%)
|
July 02, 2025 | 26.36 |
-$0.49
(-1.82%)
|
July 01, 2025 | 26.85 |
$0.00
(0.00%)
|
June 30, 2025 | 26.85 |
$0.05
(0.19%)
|
June 27, 2025 | 26.80 |
$0.26
(0.98%)
|
June 26, 2025 | 26.54 |
$0.17
(0.64%)
|
June 25, 2025 | 26.37 |
$0.24
(0.92%)
|
June 24, 2025 | 26.13 |
$0.43
(1.67%)
|
June 23, 2025 | 25.70 |
$0.25
(0.98%)
|
June 20, 2025 | 25.45 |
-$0.35
(-1.36%)
|
June 19, 2025 | 25.80 |
$0.04
(0.16%)
|
June 18, 2025 | 25.76 |
-$0.64
(-2.42%)
|
June 17, 2025 | 26.40 |
$0.02
(0.08%)
|
June 16, 2025 | 26.38 |
$0.44
(1.70%)
|
June 13, 2025 | 25.94 |
-$0.51
(-1.93%)
|
June 12, 2025 | 26.45 |
$0.06
(0.23%)
|
June 11, 2025 | 26.39 |
-$0.15
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!