Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-07-2025) |
$23.63 |
---|---|
Change |
-$0.19
(-0.80%)
|
Volume | 3,681 |
Open | $23.68 |
---|---|
Day Range | $23.37 - $23.80 |
52 Week Low | $18.09 |
52 Week High | $31.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $255,418,438,516 |
Shares Outstanding | 10,809,074,842 |
Book Value per Share | $0.45 |
Earnings per Share | $10.88 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 23.63 |
-$0.19
(-0.80%)
|
October 06, 2025 | 23.82 |
$0.00
(0.00%)
|
October 03, 2025 | 23.82 |
$0.12
(0.51%)
|
October 02, 2025 | 23.70 |
-$0.07
(-0.29%)
|
October 01, 2025 | 23.77 |
-$0.21
(-0.88%)
|
September 30, 2025 | 23.98 |
-$0.56
(-2.28%)
|
September 29, 2025 | 24.54 |
$0.13
(0.53%)
|
September 26, 2025 | 24.41 |
$0.45
(1.88%)
|
September 25, 2025 | 23.96 |
-$0.42
(-1.72%)
|
September 24, 2025 | 24.38 |
$0.09
(0.37%)
|
September 23, 2025 | 24.29 |
-$0.44
(-1.78%)
|
September 22, 2025 | 24.73 |
-$0.37
(-1.47%)
|
September 19, 2025 | 25.10 |
$0.40
(1.62%)
|
September 18, 2025 | 24.70 |
-$0.09
(-0.36%)
|
September 17, 2025 | 24.79 |
$0.44
(1.81%)
|
September 16, 2025 | 24.35 |
-$0.40
(-1.62%)
|
September 15, 2025 | 24.75 |
$0.47
(1.94%)
|
September 12, 2025 | 24.28 |
-$0.25
(-1.02%)
|
September 11, 2025 | 24.53 |
$0.39
(1.62%)
|
September 10, 2025 | 24.14 |
-$0.16
(-0.66%)
|
September 09, 2025 | 24.30 |
-$0.22
(-0.90%)
|
September 08, 2025 | 24.52 |
$0.66
(2.77%)
|
September 05, 2025 | 23.86 |
$0.40
(1.71%)
|
September 04, 2025 | 23.46 |
-$0.42
(-1.76%)
|
September 03, 2025 | 23.88 |
$0.02
(0.08%)
|
September 02, 2025 | 23.86 |
$0.03
(0.13%)
|
September 01, 2025 | 23.83 |
$0.00
(0.00%)
|
August 29, 2025 | 23.83 |
-$0.43
(-1.77%)
|
August 28, 2025 | 24.26 |
$1.02
(4.39%)
|
August 27, 2025 | 23.24 |
$0.56
(2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!