Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Palo Alto Networks Inc PALO ALTO NETWORKS CDR (CAD HEDGED) - CIBC (PANW : NEO)

Sector: Technology

Close
(08-27-2025)
$22.58
Change
$0.39 (1.76%)
Volume 17,872
Open $22.29
Day Range $22.22 - $22.59
52 Week Low $17.51
52 Week High $25.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $15,056,344,000
Shares Outstanding 666,800,000
Book Value per Share $2.08
Earnings per Share $2.43
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01$20.00$18.00$22.00$24.00$26.000500,000250,000Period
Created with Highcharts 10.3.3Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01-40%-30%-20%-10%0%10%20%Period

Legend

Palo Alto Networks Inc PALO ALTO NETWORKS CDR (CAD HEDGED) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 27, 2025 22.58
$0.39 (1.76%)
August 26, 2025 22.19
-$0.02 (-0.09%)
August 25, 2025 22.21
-$0.15 (-0.67%)
August 22, 2025 22.36
$0.31 (1.41%)
August 21, 2025 22.05
-$0.08 (-0.36%)
August 20, 2025 22.13
$0.31 (1.42%)
August 19, 2025 21.82
$0.59 (2.78%)
August 18, 2025 21.23
-$0.09 (-0.42%)
August 15, 2025 21.32
$0.41 (1.96%)
August 14, 2025 20.91
-$0.41 (-1.92%)
August 13, 2025 21.32
$0.18 (0.85%)
August 12, 2025 21.14
$0.88 (4.34%)
August 11, 2025 20.26
$0.13 (0.65%)
August 08, 2025 20.13
-$0.14 (-0.69%)
August 07, 2025 20.27
-$0.55 (-2.64%)
August 06, 2025 20.82
$0.44 (2.16%)
August 05, 2025 20.38
-$0.47 (-2.25%)
August 04, 2025 20.85
$0.00 (0.00%)
August 01, 2025 20.85
-$0.05 (-0.24%)
July 31, 2025 20.90
-$1.16 (-5.26%)
July 30, 2025 22.06
-$1.32 (-5.65%)
July 29, 2025 23.38
-$1.24 (-5.04%)
July 28, 2025 24.62
$0.09 (0.37%)
July 25, 2025 24.53
$0.26 (1.07%)
July 24, 2025 24.27
$0.24 (1.00%)
July 23, 2025 24.03
$0.26 (1.09%)
July 22, 2025 23.77
-$0.34 (-1.41%)
July 21, 2025 24.11
$0.49 (2.07%)
July 18, 2025 23.62
-$0.07 (-0.30%)
July 17, 2025 23.69
$0.45 (1.94%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports