Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2025) |
$21.46 |
|---|---|
| Change |
-$0.40
(-1.83%)
|
| Volume | 7,219 |
| Open | $21.84 |
|---|---|
| Day Range | $21.41 - $21.84 |
| 52 Week Low | $16.39 |
| 52 Week High | $25.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,208,666,000 |
| Shares Outstanding | 662,100,000 |
| Book Value per Share | $2.23 |
| Earnings per Share | $2.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 21.46 |
-$0.40
(-1.83%)
|
| March 12, 2025 | 21.86 |
-$0.01
(-0.05%)
|
| March 11, 2025 | 21.87 |
$0.72
(3.40%)
|
| March 10, 2025 | 21.15 |
-$0.95
(-4.30%)
|
| March 07, 2025 | 22.10 |
$0.26
(1.19%)
|
| March 06, 2025 | 21.84 |
-$0.61
(-2.72%)
|
| March 05, 2025 | 22.45 |
-$0.01
(-0.04%)
|
| March 04, 2025 | 22.46 |
$0.13
(0.58%)
|
| March 03, 2025 | 22.33 |
-$0.87
(-3.75%)
|
| February 28, 2025 | 23.20 |
$0.35
(1.53%)
|
| February 27, 2025 | 22.85 |
-$0.30
(-1.30%)
|
| February 26, 2025 | 23.15 |
$0.25
(1.09%)
|
| February 25, 2025 | 22.90 |
-$0.30
(-1.29%)
|
| February 24, 2025 | 23.20 |
-$0.09
(-0.39%)
|
| February 21, 2025 | 23.29 |
-$0.87
(-3.60%)
|
| February 20, 2025 | 24.16 |
-$0.85
(-3.40%)
|
| February 19, 2025 | 25.01 |
-$0.37
(-1.46%)
|
| February 18, 2025 | 25.38 |
$0.97
(3.97%)
|
| February 17, 2025 | 24.41 |
$0.00
(0.00%)
|
| February 14, 2025 | 24.41 |
-$0.23
(-0.93%)
|
| February 13, 2025 | 24.64 |
$0.63
(2.62%)
|
| February 12, 2025 | 24.01 |
$0.18
(0.76%)
|
| February 11, 2025 | 23.83 |
-$0.12
(-0.50%)
|
| February 10, 2025 | 23.95 |
$0.32
(1.35%)
|
| February 07, 2025 | 23.63 |
$0.75
(3.28%)
|
| February 06, 2025 | 22.88 |
$0.07
(0.31%)
|
| February 05, 2025 | 22.81 |
$0.43
(1.92%)
|
| February 04, 2025 | 22.38 |
$0.16
(0.72%)
|
| February 03, 2025 | 22.22 |
-$0.33
(-1.46%)
|
| January 31, 2025 | 22.55 |
-$0.36
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
