Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (06-24-2024) |
$19.55 |
---|---|
Change |
-$0.17
(-0.86%)
|
Volume | 51,456 |
Open | $19.55 |
---|---|
Day Range | $19.48 - $20.15 |
52 Week Low | $16.15 |
52 Week High | $22.93 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $6,330,290,000 |
Shares Outstanding | 323,800,000 |
Book Value per Share | $1.47 |
Earnings per Share | $6.88 |
Date | Close | Change |
---|---|---|
June 24, 2024 | 19.55 |
-$0.17
(-0.86%)
|
June 21, 2024 | 19.72 |
$0.52
(2.71%)
|
June 20, 2024 | 19.20 |
-$0.70
(-3.52%)
|
June 19, 2024 | 19.90 |
$0.36
(1.84%)
|
June 18, 2024 | 19.54 |
-$0.12
(-0.61%)
|
June 17, 2024 | 19.66 |
$0.14
(0.72%)
|
June 14, 2024 | 19.52 |
-$0.18
(-0.91%)
|
June 13, 2024 | 19.70 |
$0.00
(0.00%)
|
June 12, 2024 | 19.70 |
$0.38
(1.97%)
|
June 11, 2024 | 19.32 |
$0.28
(1.47%)
|
June 10, 2024 | 19.04 |
$0.41
(2.20%)
|
June 07, 2024 | 18.63 |
$0.36
(1.97%)
|
June 06, 2024 | 18.27 |
$0.03
(0.16%)
|
June 05, 2024 | 18.24 |
$0.35
(1.96%)
|
June 04, 2024 | 17.89 |
-$0.28
(-1.54%)
|
June 03, 2024 | 18.17 |
-$0.01
(-0.06%)
|
May 31, 2024 | 18.18 |
$0.09
(0.50%)
|
May 30, 2024 | 18.09 |
-$0.83
(-4.39%)
|
May 29, 2024 | 18.92 |
-$0.09
(-0.47%)
|
May 28, 2024 | 19.01 |
-$0.64
(-3.26%)
|
May 27, 2024 | 19.65 |
-$0.16
(-0.81%)
|
May 24, 2024 | 19.81 |
$0.60
(3.12%)
|
May 23, 2024 | 19.21 |
$0.16
(0.84%)
|
May 22, 2024 | 19.05 |
-$0.19
(-0.99%)
|
May 21, 2024 | 19.24 |
-$0.38
(-1.94%)
|
May 20, 2024 | 19.62 |
$0.00
(0.00%)
|
May 17, 2024 | 19.62 |
$0.06
(0.31%)
|
May 16, 2024 | 19.56 |
$0.31
(1.61%)
|
May 15, 2024 | 19.25 |
$0.65
(3.49%)
|
May 14, 2024 | 18.60 |
-$0.07
(-0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.