Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-03-2025) |
$23.84 |
|---|---|
| Change |
$0.28
(1.19%)
|
| Volume | 16,550 |
| Open | $23.76 |
|---|---|
| Day Range | $23.69 - $23.96 |
| 52 Week Low | $17.51 |
| 52 Week High | $25.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,896,512,000 |
| Shares Outstanding | 666,800,000 |
| Book Value per Share | $2.20 |
| Earnings per Share | $2.43 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 23.84 |
$0.28
(1.19%)
|
| June 02, 2025 | 23.56 |
$0.31
(1.33%)
|
| May 30, 2025 | 23.25 |
$0.80
(3.56%)
|
| May 29, 2025 | 22.45 |
-$0.25
(-1.10%)
|
| May 28, 2025 | 22.70 |
$0.06
(0.27%)
|
| May 27, 2025 | 22.64 |
-$0.56
(-2.41%)
|
| May 26, 2025 | 23.20 |
$0.62
(2.75%)
|
| May 23, 2025 | 22.58 |
$0.05
(0.22%)
|
| May 22, 2025 | 22.53 |
$0.55
(2.50%)
|
| May 21, 2025 | 21.98 |
-$1.54
(-6.55%)
|
| May 20, 2025 | 23.52 |
$0.22
(0.94%)
|
| May 19, 2025 | 23.30 |
$0.00
(0.00%)
|
| May 16, 2025 | 23.30 |
$0.01
(0.04%)
|
| May 15, 2025 | 23.29 |
$0.24
(1.04%)
|
| May 14, 2025 | 23.05 |
-$0.14
(-0.60%)
|
| May 13, 2025 | 23.19 |
-$0.12
(-0.51%)
|
| May 12, 2025 | 23.31 |
$0.73
(3.23%)
|
| May 09, 2025 | 22.58 |
-$0.20
(-0.88%)
|
| May 08, 2025 | 22.78 |
$0.02
(0.09%)
|
| May 07, 2025 | 22.76 |
-$0.11
(-0.48%)
|
| May 06, 2025 | 22.87 |
$0.14
(0.62%)
|
| May 05, 2025 | 22.73 |
$0.02
(0.09%)
|
| May 02, 2025 | 22.71 |
$0.20
(0.89%)
|
| May 01, 2025 | 22.51 |
-$0.11
(-0.49%)
|
| April 30, 2025 | 22.62 |
-$0.04
(-0.18%)
|
| April 29, 2025 | 22.66 |
$0.71
(3.23%)
|
| April 28, 2025 | 21.95 |
$0.31
(1.43%)
|
| April 25, 2025 | 21.64 |
$0.35
(1.64%)
|
| April 24, 2025 | 21.29 |
$0.86
(4.21%)
|
| April 23, 2025 | 20.43 |
$0.62
(3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
