Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2025) |
$23.05 |
|---|---|
| Change |
-$0.14
(-0.60%)
|
| Volume | 9,321 |
| Open | $23.27 |
|---|---|
| Day Range | $22.91 - $23.27 |
| 52 Week Low | $17.51 |
| 52 Week High | $25.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,261,405,000 |
| Shares Outstanding | 662,100,000 |
| Book Value per Share | $2.39 |
| Earnings per Share | $2.59 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 23.05 |
-$0.14
(-0.60%)
|
| May 13, 2025 | 23.19 |
-$0.12
(-0.51%)
|
| May 12, 2025 | 23.31 |
$0.73
(3.23%)
|
| May 09, 2025 | 22.58 |
-$0.20
(-0.88%)
|
| May 08, 2025 | 22.78 |
$0.02
(0.09%)
|
| May 07, 2025 | 22.76 |
-$0.11
(-0.48%)
|
| May 06, 2025 | 22.87 |
$0.14
(0.62%)
|
| May 05, 2025 | 22.73 |
$0.02
(0.09%)
|
| May 02, 2025 | 22.71 |
$0.20
(0.89%)
|
| May 01, 2025 | 22.51 |
-$0.11
(-0.49%)
|
| April 30, 2025 | 22.62 |
-$0.04
(-0.18%)
|
| April 29, 2025 | 22.66 |
$0.71
(3.23%)
|
| April 28, 2025 | 21.95 |
$0.31
(1.43%)
|
| April 25, 2025 | 21.64 |
$0.35
(1.64%)
|
| April 24, 2025 | 21.29 |
$0.86
(4.21%)
|
| April 23, 2025 | 20.43 |
$0.62
(3.13%)
|
| April 22, 2025 | 19.81 |
$0.42
(2.17%)
|
| April 21, 2025 | 19.39 |
-$0.91
(-4.48%)
|
| April 18, 2025 | 20.30 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.30 |
-$0.25
(-1.22%)
|
| April 16, 2025 | 20.55 |
-$0.46
(-2.19%)
|
| April 15, 2025 | 21.01 |
$0.43
(2.09%)
|
| April 14, 2025 | 20.58 |
$0.19
(0.93%)
|
| April 11, 2025 | 20.39 |
-$0.03
(-0.15%)
|
| April 10, 2025 | 20.42 |
-$0.57
(-2.72%)
|
| April 09, 2025 | 20.99 |
$2.52
(13.64%)
|
| April 08, 2025 | 18.47 |
$0.00
(0.00%)
|
| April 07, 2025 | 18.47 |
-$0.11
(-0.59%)
|
| April 04, 2025 | 18.58 |
-$1.52
(-7.56%)
|
| April 03, 2025 | 20.10 |
-$1.03
(-4.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
