Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-21-2025) |
$24.11 |
---|---|
Change |
$0.49
(2.07%)
|
Volume | 13,557 |
Open | $23.59 |
---|---|
Day Range | $23.53 - $24.46 |
52 Week Low | $17.51 |
52 Week High | $25.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $16,076,548,000 |
Shares Outstanding | 666,800,000 |
Book Value per Share | $2.22 |
Earnings per Share | $2.43 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 24.11 |
$0.49
(2.07%)
|
July 18, 2025 | 23.62 |
-$0.07
(-0.30%)
|
July 17, 2025 | 23.69 |
$0.45
(1.94%)
|
July 16, 2025 | 23.24 |
$0.02
(0.09%)
|
July 15, 2025 | 23.22 |
$0.19
(0.83%)
|
July 14, 2025 | 23.03 |
$0.39
(1.72%)
|
July 11, 2025 | 22.64 |
-$0.56
(-2.41%)
|
July 10, 2025 | 23.20 |
-$1.58
(-6.38%)
|
July 09, 2025 | 24.78 |
$0.15
(0.61%)
|
July 08, 2025 | 24.63 |
$0.42
(1.73%)
|
July 07, 2025 | 24.21 |
-$0.40
(-1.63%)
|
July 04, 2025 | 24.61 |
$0.33
(1.36%)
|
July 03, 2025 | 24.28 |
$0.47
(1.97%)
|
July 02, 2025 | 23.81 |
-$0.94
(-3.80%)
|
July 01, 2025 | 24.75 |
$0.00
(0.00%)
|
June 30, 2025 | 24.75 |
$0.50
(2.06%)
|
June 27, 2025 | 24.25 |
-$0.17
(-0.70%)
|
June 26, 2025 | 24.42 |
-$0.21
(-0.85%)
|
June 25, 2025 | 24.63 |
$0.28
(1.15%)
|
June 24, 2025 | 24.35 |
-$0.24
(-0.98%)
|
June 23, 2025 | 24.59 |
$0.55
(2.29%)
|
June 20, 2025 | 24.04 |
$0.03
(0.12%)
|
June 19, 2025 | 24.01 |
-$0.11
(-0.46%)
|
June 18, 2025 | 24.12 |
-$0.30
(-1.23%)
|
June 17, 2025 | 24.42 |
$0.54
(2.26%)
|
June 16, 2025 | 23.88 |
$0.20
(0.84%)
|
June 13, 2025 | 23.68 |
-$0.18
(-0.75%)
|
June 12, 2025 | 23.86 |
$0.39
(1.66%)
|
June 11, 2025 | 23.47 |
-$0.20
(-0.84%)
|
June 10, 2025 | 23.67 |
-$0.04
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!