Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Palo Alto Networks Inc PALO ALTO NETWORKS CDR (CAD HEDGED) - CIBC (PANW : NEO)

Sector: Technology

Close
(08-27-2025)
$22.58
Change
$0.39 (1.76%)
Volume 17,872
Open $22.29
Day Range $22.22 - $22.59
52 Week Low $17.51
52 Week High $25.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $15,056,344,000
Shares Outstanding 666,800,000
Book Value per Share $2.08
Earnings per Share $2.43
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01$20.00$18.00$22.00$24.00$26.000500,000250,000Period
Created with Highcharts 10.3.3Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01-20%-10%0%10%20%Period

Legend

Palo Alto Networks Inc PALO ALTO NETWORKS CDR (CAD HEDGED) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 27, 2025 22.58
$0.39 (1.76%)
August 26, 2025 22.19
-$0.02 (-0.09%)
August 25, 2025 22.21
-$0.15 (-0.67%)
August 22, 2025 22.36
$0.31 (1.41%)
August 21, 2025 22.05
-$0.08 (-0.36%)
August 20, 2025 22.13
$0.31 (1.42%)
August 19, 2025 21.82
$0.59 (2.78%)
August 18, 2025 21.23
-$0.09 (-0.42%)
August 15, 2025 21.32
$0.41 (1.96%)
August 14, 2025 20.91
-$0.41 (-1.92%)
August 13, 2025 21.32
$0.18 (0.85%)
August 12, 2025 21.14
$0.88 (4.34%)
August 11, 2025 20.26
$0.13 (0.65%)
August 08, 2025 20.13
-$0.14 (-0.69%)
August 07, 2025 20.27
-$0.55 (-2.64%)
August 06, 2025 20.82
$0.44 (2.16%)
August 05, 2025 20.38
-$0.47 (-2.25%)
August 04, 2025 20.85
$0.00 (0.00%)
August 01, 2025 20.85
-$0.05 (-0.24%)
July 31, 2025 20.90
-$1.16 (-5.26%)
July 30, 2025 22.06
-$1.32 (-5.65%)
July 29, 2025 23.38
-$1.24 (-5.04%)
July 28, 2025 24.62
$0.09 (0.37%)
July 25, 2025 24.53
$0.26 (1.07%)
July 24, 2025 24.27
$0.24 (1.00%)
July 23, 2025 24.03
$0.26 (1.09%)
July 22, 2025 23.77
-$0.34 (-1.41%)
July 21, 2025 24.11
$0.49 (2.07%)
July 18, 2025 23.62
-$0.07 (-0.30%)
July 17, 2025 23.69
$0.45 (1.94%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports