Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Palo Alto Networks Inc PALO ALTO NETWORKS CDR (CAD HEDGED) - CIBC (PANW : NEO)

Sector: Technology

Close
(07-21-2025)
$24.11
Change
$0.49 (2.07%)
Volume 13,557
Open $23.59
Day Range $23.53 - $24.46
52 Week Low $17.51
52 Week High $25.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $16,076,548,000
Shares Outstanding 666,800,000
Book Value per Share $2.22
Earnings per Share $2.43
Period
Created with Highcharts 10.3.3Closing PriceVolumeMar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-…$20.00$15.00$25.00$30.00$18.00$22.00$24.00$26.000500,000100,000200,000Period
Created with Highcharts 10.3.3Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-…-40%-30%-20%-10%0%10%20%30%Period

Legend

Palo Alto Networks Inc PALO ALTO NETWORKS CDR (CAD HEDGED) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 21, 2025 24.11
$0.49 (2.07%)
July 18, 2025 23.62
-$0.07 (-0.30%)
July 17, 2025 23.69
$0.45 (1.94%)
July 16, 2025 23.24
$0.02 (0.09%)
July 15, 2025 23.22
$0.19 (0.83%)
July 14, 2025 23.03
$0.39 (1.72%)
July 11, 2025 22.64
-$0.56 (-2.41%)
July 10, 2025 23.20
-$1.58 (-6.38%)
July 09, 2025 24.78
$0.15 (0.61%)
July 08, 2025 24.63
$0.42 (1.73%)
July 07, 2025 24.21
-$0.40 (-1.63%)
July 04, 2025 24.61
$0.33 (1.36%)
July 03, 2025 24.28
$0.47 (1.97%)
July 02, 2025 23.81
-$0.94 (-3.80%)
July 01, 2025 24.75
$0.00 (0.00%)
June 30, 2025 24.75
$0.50 (2.06%)
June 27, 2025 24.25
-$0.17 (-0.70%)
June 26, 2025 24.42
-$0.21 (-0.85%)
June 25, 2025 24.63
$0.28 (1.15%)
June 24, 2025 24.35
-$0.24 (-0.98%)
June 23, 2025 24.59
$0.55 (2.29%)
June 20, 2025 24.04
$0.03 (0.12%)
June 19, 2025 24.01
-$0.11 (-0.46%)
June 18, 2025 24.12
-$0.30 (-1.23%)
June 17, 2025 24.42
$0.54 (2.26%)
June 16, 2025 23.88
$0.20 (0.84%)
June 13, 2025 23.68
-$0.18 (-0.75%)
June 12, 2025 23.86
$0.39 (1.66%)
June 11, 2025 23.47
-$0.20 (-0.84%)
June 10, 2025 23.67
-$0.04 (-0.17%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports