Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (08-27-2025) |
$22.58 |
---|---|
Change |
$0.39
(1.76%)
|
Volume | 17,872 |
Open | $22.29 |
---|---|
Day Range | $22.22 - $22.59 |
52 Week Low | $17.51 |
52 Week High | $25.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $15,056,344,000 |
Shares Outstanding | 666,800,000 |
Book Value per Share | $2.08 |
Earnings per Share | $2.43 |
Date | Close | Change |
---|---|---|
August 27, 2025 | 22.58 |
$0.39
(1.76%)
|
August 26, 2025 | 22.19 |
-$0.02
(-0.09%)
|
August 25, 2025 | 22.21 |
-$0.15
(-0.67%)
|
August 22, 2025 | 22.36 |
$0.31
(1.41%)
|
August 21, 2025 | 22.05 |
-$0.08
(-0.36%)
|
August 20, 2025 | 22.13 |
$0.31
(1.42%)
|
August 19, 2025 | 21.82 |
$0.59
(2.78%)
|
August 18, 2025 | 21.23 |
-$0.09
(-0.42%)
|
August 15, 2025 | 21.32 |
$0.41
(1.96%)
|
August 14, 2025 | 20.91 |
-$0.41
(-1.92%)
|
August 13, 2025 | 21.32 |
$0.18
(0.85%)
|
August 12, 2025 | 21.14 |
$0.88
(4.34%)
|
August 11, 2025 | 20.26 |
$0.13
(0.65%)
|
August 08, 2025 | 20.13 |
-$0.14
(-0.69%)
|
August 07, 2025 | 20.27 |
-$0.55
(-2.64%)
|
August 06, 2025 | 20.82 |
$0.44
(2.16%)
|
August 05, 2025 | 20.38 |
-$0.47
(-2.25%)
|
August 04, 2025 | 20.85 |
$0.00
(0.00%)
|
August 01, 2025 | 20.85 |
-$0.05
(-0.24%)
|
July 31, 2025 | 20.90 |
-$1.16
(-5.26%)
|
July 30, 2025 | 22.06 |
-$1.32
(-5.65%)
|
July 29, 2025 | 23.38 |
-$1.24
(-5.04%)
|
July 28, 2025 | 24.62 |
$0.09
(0.37%)
|
July 25, 2025 | 24.53 |
$0.26
(1.07%)
|
July 24, 2025 | 24.27 |
$0.24
(1.00%)
|
July 23, 2025 | 24.03 |
$0.26
(1.09%)
|
July 22, 2025 | 23.77 |
-$0.34
(-1.41%)
|
July 21, 2025 | 24.11 |
$0.49
(2.07%)
|
July 18, 2025 | 23.62 |
-$0.07
(-0.30%)
|
July 17, 2025 | 23.69 |
$0.45
(1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!