Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-22-2024) |
$23.81 |
|---|---|
| Change |
$0.54
(2.32%)
|
| Volume | 16,363 |
| Open | $22.99 |
|---|---|
| Day Range | $22.99 - $23.81 |
| 52 Week Low | $18.42 |
| 52 Week High | $23.81 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (10-01-2024) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,514,411,667 |
| Shares Outstanding | 273,599,818 |
| Book Value per Share | $0.28 |
| Earnings per Share | $40.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 23.81 |
$0.54
(2.32%)
|
| November 21, 2024 | 23.27 |
$1.69
(7.83%)
|
| November 20, 2024 | 21.58 |
$0.08
(0.37%)
|
| November 19, 2024 | 21.50 |
$0.00
(0.00%)
|
| November 18, 2024 | 21.50 |
$0.40
(1.88%)
|
| November 15, 2024 | 21.18 |
$0.16
(0.76%)
|
| November 14, 2024 | 21.02 |
$0.27
(1.30%)
|
| November 13, 2024 | 20.75 |
-$0.25
(-1.19%)
|
| November 12, 2024 | 21.00 |
-$0.46
(-2.14%)
|
| November 11, 2024 | 21.46 |
$0.45
(2.14%)
|
| November 08, 2024 | 21.01 |
-$0.93
(-4.24%)
|
| November 07, 2024 | 21.94 |
$0.29
(1.34%)
|
| November 06, 2024 | 21.65 |
$0.31
(1.45%)
|
| November 05, 2024 | 21.34 |
-$0.06
(-0.28%)
|
| November 04, 2024 | 21.40 |
$0.05
(0.23%)
|
| November 01, 2024 | 21.35 |
-$0.25
(-1.16%)
|
| October 31, 2024 | 21.60 |
$0.00
(0.00%)
|
| October 30, 2024 | 21.60 |
-$0.12
(-0.55%)
|
| October 29, 2024 | 21.72 |
-$0.23
(-1.05%)
|
| October 28, 2024 | 21.95 |
$0.14
(0.64%)
|
| October 25, 2024 | 21.81 |
-$0.01
(-0.05%)
|
| October 24, 2024 | 21.82 |
$0.00
(0.00%)
|
| October 23, 2024 | 21.82 |
$0.12
(0.55%)
|
| October 22, 2024 | 21.70 |
$0.03
(0.14%)
|
| October 21, 2024 | 21.67 |
-$0.09
(-0.41%)
|
| October 18, 2024 | 21.76 |
$0.13
(0.60%)
|
| October 17, 2024 | 21.63 |
-$0.16
(-0.73%)
|
| October 16, 2024 | 21.79 |
$0.38
(1.77%)
|
| October 15, 2024 | 21.41 |
-$0.54
(-2.46%)
|
| October 14, 2024 | 21.95 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
