Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$25.17 |
|---|---|
| Change |
$0.50
(2.03%)
|
| Volume | 2,760 |
| Open | $25.18 |
|---|---|
| Day Range | $24.91 - $25.18 |
| 52 Week Low | $21.24 |
| 52 Week High | $28.02 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (10-01-2025) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $179,498,131,509 |
| Shares Outstanding | 7,131,431,526 |
| Book Value per Share | $0.27 |
| Earnings per Share | $26.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.17 |
$0.50
(2.03%)
|
| December 11, 2025 | 24.67 |
$0.39
(1.61%)
|
| December 10, 2025 | 24.28 |
$0.32
(1.34%)
|
| December 09, 2025 | 23.96 |
-$0.17
(-0.70%)
|
| December 08, 2025 | 24.13 |
-$0.49
(-1.99%)
|
| December 05, 2025 | 24.62 |
-$0.36
(-1.44%)
|
| December 04, 2025 | 24.98 |
$0.01
(0.04%)
|
| December 03, 2025 | 24.97 |
$0.61
(2.50%)
|
| December 02, 2025 | 24.36 |
$0.12
(0.50%)
|
| December 01, 2025 | 24.24 |
$0.52
(2.19%)
|
| November 28, 2025 | 23.72 |
-$0.68
(-2.79%)
|
| November 27, 2025 | 24.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.40 |
-$1.48
(-5.72%)
|
| November 25, 2025 | 25.88 |
$0.44
(1.73%)
|
| November 24, 2025 | 25.44 |
$0.10
(0.39%)
|
| November 21, 2025 | 25.34 |
$0.64
(2.59%)
|
| November 20, 2025 | 24.70 |
$0.08
(0.32%)
|
| November 19, 2025 | 24.62 |
$0.01
(0.04%)
|
| November 18, 2025 | 24.61 |
-$0.04
(-0.15%)
|
| November 17, 2025 | 24.73 |
$0.05
(0.20%)
|
| November 14, 2025 | 24.68 |
$0.11
(0.45%)
|
| November 13, 2025 | 24.57 |
-$0.49
(-1.96%)
|
| November 12, 2025 | 25.06 |
$0.22
(0.89%)
|
| November 11, 2025 | 24.84 |
$0.12
(0.49%)
|
| November 10, 2025 | 24.72 |
$0.45
(1.85%)
|
| November 07, 2025 | 24.27 |
-$0.37
(-1.50%)
|
| November 06, 2025 | 24.64 |
$0.02
(0.08%)
|
| November 05, 2025 | 24.62 |
$0.22
(0.90%)
|
| November 04, 2025 | 24.40 |
$0.38
(1.58%)
|
| November 03, 2025 | 24.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
