Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2025) |
$14.86 |
|---|---|
| Change |
$0.02
(0.13%)
|
| Volume | 87,356 |
| Open | $14.96 |
|---|---|
| Day Range | $14.78 - $14.97 |
| 52 Week Low | $14.37 |
| 52 Week High | $23.38 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (12-13-2024) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $209,578,744,738 |
| Shares Outstanding | 14,103,549,444 |
| Book Value per Share | $0.11 |
| Earnings per Share | $24.49 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 14.86 |
$0.02
(0.13%)
|
| May 26, 2025 | 14.84 |
$0.33
(2.27%)
|
| May 23, 2025 | 14.51 |
-$0.24
(-1.63%)
|
| May 22, 2025 | 14.75 |
$0.10
(0.68%)
|
| May 21, 2025 | 14.65 |
-$0.59
(-3.87%)
|
| May 20, 2025 | 15.24 |
$0.05
(0.33%)
|
| May 19, 2025 | 15.19 |
$0.00
(0.00%)
|
| May 16, 2025 | 15.19 |
$0.33
(2.22%)
|
| May 15, 2025 | 14.86 |
-$0.13
(-0.87%)
|
| May 14, 2025 | 14.99 |
-$0.83
(-5.25%)
|
| May 13, 2025 | 15.82 |
-$0.13
(-0.82%)
|
| May 12, 2025 | 15.95 |
$1.13
(7.62%)
|
| May 09, 2025 | 14.82 |
-$0.31
(-2.05%)
|
| May 08, 2025 | 15.13 |
$0.07
(0.46%)
|
| May 07, 2025 | 15.06 |
$0.04
(0.27%)
|
| May 06, 2025 | 15.02 |
-$0.57
(-3.66%)
|
| May 05, 2025 | 15.59 |
-$0.04
(-0.26%)
|
| May 02, 2025 | 15.63 |
$0.13
(0.84%)
|
| May 01, 2025 | 15.50 |
-$0.35
(-2.21%)
|
| April 30, 2025 | 15.85 |
$0.06
(0.38%)
|
| April 29, 2025 | 15.79 |
$0.23
(1.48%)
|
| April 28, 2025 | 15.56 |
-$0.11
(-0.70%)
|
| April 25, 2025 | 15.67 |
-$0.09
(-0.57%)
|
| April 24, 2025 | 15.76 |
-$0.18
(-1.13%)
|
| April 23, 2025 | 15.94 |
-$0.09
(-0.56%)
|
| April 22, 2025 | 16.03 |
$0.42
(2.69%)
|
| April 21, 2025 | 15.61 |
-$0.15
(-0.95%)
|
| April 18, 2025 | 15.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.76 |
-$0.38
(-2.35%)
|
| April 16, 2025 | 16.14 |
-$0.13
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
