Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2025) |
$15.29 |
|---|---|
| Change |
-$0.03
(-0.20%)
|
| Volume | 9,974 |
| Open | $15.32 |
|---|---|
| Day Range | $15.15 - $15.32 |
| 52 Week Low | $14.37 |
| 52 Week High | $23.38 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (12-13-2024) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $215,643,270,999 |
| Shares Outstanding | 14,103,549,444 |
| Book Value per Share | $0.12 |
| Earnings per Share | $24.49 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 15.29 |
-$0.03
(-0.20%)
|
| June 11, 2025 | 15.32 |
$0.06
(0.39%)
|
| June 10, 2025 | 15.26 |
$0.21
(1.40%)
|
| June 09, 2025 | 15.05 |
$0.27
(1.83%)
|
| June 06, 2025 | 14.78 |
$0.10
(0.68%)
|
| June 05, 2025 | 14.68 |
-$0.19
(-1.28%)
|
| June 04, 2025 | 14.87 |
$0.14
(0.95%)
|
| June 03, 2025 | 14.73 |
$0.12
(0.82%)
|
| June 02, 2025 | 14.61 |
-$0.22
(-1.48%)
|
| May 30, 2025 | 14.83 |
-$0.02
(-0.13%)
|
| May 29, 2025 | 14.85 |
$0.03
(0.20%)
|
| May 28, 2025 | 14.82 |
-$0.04
(-0.27%)
|
| May 27, 2025 | 14.86 |
$0.02
(0.13%)
|
| May 26, 2025 | 14.84 |
$0.33
(2.27%)
|
| May 23, 2025 | 14.51 |
-$0.24
(-1.63%)
|
| May 22, 2025 | 14.75 |
$0.10
(0.68%)
|
| May 21, 2025 | 14.65 |
-$0.59
(-3.87%)
|
| May 20, 2025 | 15.24 |
$0.05
(0.33%)
|
| May 19, 2025 | 15.19 |
$0.00
(0.00%)
|
| May 16, 2025 | 15.19 |
$0.33
(2.22%)
|
| May 15, 2025 | 14.86 |
-$0.13
(-0.87%)
|
| May 14, 2025 | 14.99 |
-$0.83
(-5.25%)
|
| May 13, 2025 | 15.82 |
-$0.13
(-0.82%)
|
| May 12, 2025 | 15.95 |
$1.13
(7.62%)
|
| May 09, 2025 | 14.82 |
-$0.31
(-2.05%)
|
| May 08, 2025 | 15.13 |
$0.07
(0.46%)
|
| May 07, 2025 | 15.06 |
$0.04
(0.27%)
|
| May 06, 2025 | 15.02 |
-$0.57
(-3.66%)
|
| May 05, 2025 | 15.59 |
-$0.04
(-0.26%)
|
| May 02, 2025 | 15.63 |
$0.13
(0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
