Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$21.95 |
|---|---|
| Change |
-$0.51
(-2.27%)
|
| Volume | 1,064 |
| Open | $22.00 |
|---|---|
| Day Range | $22.00 - $22.02 |
| 52 Week Low | $19.93 |
| 52 Week High | $23.38 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (09-13-2024) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,384,802,674 |
| Shares Outstanding | 381,995,566 |
| Book Value per Share | $0.18 |
| Earnings per Share | $16.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 21.95 |
-$0.51
(-2.27%)
|
| October 15, 2024 | 22.46 |
$0.13
(0.58%)
|
| October 14, 2024 | 22.33 |
$0.00
(0.00%)
|
| October 11, 2024 | 22.33 |
$0.20
(0.90%)
|
| October 10, 2024 | 22.13 |
-$0.22
(-0.98%)
|
| October 09, 2024 | 22.35 |
$0.05
(0.22%)
|
| October 08, 2024 | 22.30 |
-$0.09
(-0.40%)
|
| October 07, 2024 | 22.39 |
$0.00
(0.00%)
|
| October 04, 2024 | 22.39 |
-$0.08
(-0.36%)
|
| October 03, 2024 | 22.47 |
-$0.45
(-1.96%)
|
| October 02, 2024 | 22.92 |
-$0.09
(-0.39%)
|
| October 01, 2024 | 23.01 |
-$0.01
(-0.04%)
|
| September 30, 2024 | 23.02 |
-$0.16
(-0.69%)
|
| September 27, 2024 | 23.18 |
$0.28
(1.22%)
|
| September 26, 2024 | 22.90 |
$0.47
(2.10%)
|
| September 25, 2024 | 22.43 |
-$0.38
(-1.67%)
|
| September 24, 2024 | 22.81 |
$0.02
(0.09%)
|
| September 23, 2024 | 22.79 |
-$0.10
(-0.44%)
|
| September 20, 2024 | 22.89 |
-$0.36
(-1.55%)
|
| September 19, 2024 | 23.25 |
$0.45
(1.97%)
|
| September 18, 2024 | 22.80 |
-$0.04
(-0.18%)
|
| September 17, 2024 | 22.84 |
-$0.16
(-0.70%)
|
| September 16, 2024 | 23.00 |
$0.12
(0.52%)
|
| September 13, 2024 | 22.88 |
-$0.10
(-0.44%)
|
| September 12, 2024 | 22.98 |
-$0.15
(-0.65%)
|
| September 11, 2024 | 23.13 |
-$0.24
(-1.03%)
|
| September 10, 2024 | 23.37 |
$0.18
(0.78%)
|
| September 09, 2024 | 23.19 |
$0.49
(2.16%)
|
| September 06, 2024 | 22.70 |
$0.00
(0.00%)
|
| September 05, 2024 | 22.70 |
-$0.01
(-0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
