Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-04-2025) |
$20.63 |
|---|---|
| Change |
$0.05
(0.24%)
|
| Volume | 4,639 |
| Open | $20.53 |
|---|---|
| Day Range | $20.38 - $20.61 |
| 52 Week Low | $14.22 |
| 52 Week High | $22.62 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-13-2025) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $298,165,169,733 |
| Shares Outstanding | 14,452,989,323 |
| Book Value per Share | $0.15 |
| Earnings per Share | $24.13 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 20.63 |
$0.05
(0.24%)
|
| November 03, 2025 | 20.58 |
-$0.19
(-0.91%)
|
| October 31, 2025 | 20.77 |
$0.48
(2.37%)
|
| October 30, 2025 | 20.29 |
-$0.03
(-0.15%)
|
| October 29, 2025 | 20.32 |
$0.01
(0.05%)
|
| October 28, 2025 | 20.31 |
-$0.26
(-1.26%)
|
| October 27, 2025 | 20.57 |
-$0.40
(-1.91%)
|
| October 24, 2025 | 20.97 |
$0.16
(0.77%)
|
| October 23, 2025 | 20.81 |
$0.19
(0.92%)
|
| October 22, 2025 | 20.62 |
$0.25
(1.23%)
|
| October 21, 2025 | 20.37 |
$0.52
(2.62%)
|
| October 20, 2025 | 19.85 |
$0.26
(1.33%)
|
| October 17, 2025 | 19.59 |
$0.01
(0.05%)
|
| October 16, 2025 | 19.58 |
$0.37
(1.93%)
|
| October 15, 2025 | 19.21 |
$0.08
(0.42%)
|
| October 14, 2025 | 19.13 |
-$0.02
(-0.10%)
|
| October 13, 2025 | 19.15 |
$0.00
(0.00%)
|
| October 10, 2025 | 19.15 |
-$0.29
(-1.49%)
|
| October 09, 2025 | 19.44 |
-$0.12
(-0.61%)
|
| October 08, 2025 | 19.56 |
-$0.11
(-0.56%)
|
| October 07, 2025 | 19.67 |
-$0.18
(-0.91%)
|
| October 06, 2025 | 19.85 |
$0.04
(0.20%)
|
| October 03, 2025 | 19.81 |
$0.67
(3.50%)
|
| October 02, 2025 | 19.14 |
-$0.24
(-1.24%)
|
| October 01, 2025 | 19.38 |
$1.71
(9.68%)
|
| September 30, 2025 | 17.67 |
$0.74
(4.37%)
|
| September 29, 2025 | 16.93 |
$0.01
(0.06%)
|
| September 26, 2025 | 16.92 |
$0.13
(0.77%)
|
| September 25, 2025 | 16.79 |
-$0.35
(-2.04%)
|
| September 24, 2025 | 17.14 |
-$0.01
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
