Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-24-2025) |
$17.44 |
|---|---|
| Change |
$0.37
(2.17%)
|
| Volume | 35,862 |
| Open | $17.20 |
|---|---|
| Day Range | $17.10 - $17.70 |
| 52 Week Low | $14.22 |
| 52 Week High | $23.38 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (06-13-2025) | $0.02 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $245,965,902,303 |
| Shares Outstanding | 14,103,549,444 |
| Book Value per Share | $0.13 |
| Earnings per Share | $24.49 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 17.44 |
$0.37
(2.17%)
|
| July 23, 2025 | 17.07 |
$1.36
(8.66%)
|
| July 22, 2025 | 15.71 |
$0.86
(5.75%)
|
| July 21, 2025 | 14.87 |
-$0.37
(-2.43%)
|
| July 18, 2025 | 15.24 |
-$0.35
(-2.25%)
|
| July 17, 2025 | 15.59 |
$0.30
(1.96%)
|
| July 16, 2025 | 15.29 |
-$0.08
(-0.52%)
|
| July 15, 2025 | 15.37 |
-$0.24
(-1.54%)
|
| July 14, 2025 | 15.61 |
-$0.38
(-2.38%)
|
| July 11, 2025 | 15.99 |
$0.13
(0.82%)
|
| July 10, 2025 | 15.86 |
$0.41
(2.65%)
|
| July 09, 2025 | 15.45 |
-$0.22
(-1.40%)
|
| July 08, 2025 | 15.67 |
$0.29
(1.89%)
|
| July 07, 2025 | 15.38 |
-$0.54
(-3.39%)
|
| July 04, 2025 | 15.92 |
$0.12
(0.76%)
|
| July 03, 2025 | 15.80 |
$0.10
(0.64%)
|
| July 02, 2025 | 15.70 |
$0.76
(5.09%)
|
| July 01, 2025 | 14.94 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.94 |
-$0.07
(-0.47%)
|
| June 27, 2025 | 15.01 |
-$0.14
(-0.92%)
|
| June 26, 2025 | 15.15 |
$0.04
(0.26%)
|
| June 25, 2025 | 15.11 |
$0.26
(1.75%)
|
| June 24, 2025 | 14.85 |
$0.13
(0.88%)
|
| June 23, 2025 | 14.72 |
$0.09
(0.62%)
|
| June 20, 2025 | 14.63 |
$0.04
(0.27%)
|
| June 19, 2025 | 14.59 |
$0.13
(0.90%)
|
| June 18, 2025 | 14.46 |
$0.09
(0.63%)
|
| June 17, 2025 | 14.37 |
-$0.55
(-3.69%)
|
| June 16, 2025 | 14.92 |
$0.10
(0.67%)
|
| June 13, 2025 | 14.82 |
-$0.47
(-3.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
