Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-28-2025) |
$15.70 |
|---|---|
| Change |
-$1.24
(-7.32%)
|
| Volume | 11,218,976 |
| Open | $16.05 |
|---|---|
| Day Range | $15.61 - $16.10 |
| 52 Week Low | $15.61 |
| 52 Week High | $46.50 |
| Annual Yield | 177.87% |
|---|---|
| Annual Dividend | $27.93 |
| Last Dividend (08-28-2025) | $1.09 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,527,880,000 |
| Shares Outstanding | 288,400,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 15.70 |
-$1.24
(-7.32%)
|
| August 27, 2025 | 16.94 |
-$0.39
(-2.25%)
|
| August 26, 2025 | 17.33 |
$0.40
(2.36%)
|
| August 25, 2025 | 16.93 |
-$0.62
(-3.53%)
|
| August 22, 2025 | 17.55 |
$0.86
(5.15%)
|
| August 21, 2025 | 16.69 |
-$0.30
(-1.77%)
|
| August 20, 2025 | 16.99 |
$0.37
(2.23%)
|
| August 19, 2025 | 16.62 |
-$1.23
(-6.89%)
|
| August 18, 2025 | 17.85 |
-$0.01
(-0.06%)
|
| August 15, 2025 | 17.86 |
-$0.36
(-1.98%)
|
| August 14, 2025 | 18.22 |
-$0.79
(-4.16%)
|
| August 13, 2025 | 19.01 |
-$0.18
(-0.94%)
|
| August 12, 2025 | 19.19 |
-$0.20
(-1.03%)
|
| August 11, 2025 | 19.39 |
$0.24
(1.25%)
|
| August 08, 2025 | 19.15 |
-$0.18
(-0.93%)
|
| August 07, 2025 | 19.33 |
$0.60
(3.20%)
|
| August 06, 2025 | 18.73 |
$0.38
(2.07%)
|
| August 05, 2025 | 18.35 |
-$0.52
(-2.76%)
|
| August 04, 2025 | 18.87 |
$1.00
(5.60%)
|
| August 01, 2025 | 17.87 |
-$0.45
(-2.29%)
|
| July 31, 2025 | 19.50 |
-$0.89
(-4.36%)
|
| July 30, 2025 | 20.39 |
$0.01
(0.05%)
|
| July 29, 2025 | 20.38 |
-$0.37
(-1.78%)
|
| July 28, 2025 | 20.75 |
-$0.08
(-0.38%)
|
| July 25, 2025 | 20.83 |
-$0.43
(-2.02%)
|
| July 24, 2025 | 21.26 |
$0.11
(0.52%)
|
| July 23, 2025 | 21.15 |
-$0.61
(-2.80%)
|
| July 22, 2025 | 21.76 |
$0.05
(0.23%)
|
| July 21, 2025 | 21.71 |
$0.03
(0.14%)
|
| July 18, 2025 | 21.68 |
-$1.15
(-5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
