Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-29-2025) |
$24.33 |
|---|---|
| Change |
$0.63
(2.66%)
|
| Volume | 6,128,790 |
| Open | $23.70 |
|---|---|
| Day Range | $23.60 - $24.41 |
| 52 Week Low | $17.10 |
| 52 Week High | $46.50 |
| Annual Yield | 124.93% |
|---|---|
| Annual Dividend | $30.40 |
| Last Dividend (04-10-2025) | $1.34 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,189,663,000 |
| Shares Outstanding | 131,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| April 29, 2025 | 24.33 |
$0.63
(2.66%)
|
| April 28, 2025 | 23.70 |
$0.11
(0.47%)
|
| April 25, 2025 | 23.59 |
$0.70
(3.06%)
|
| April 24, 2025 | 22.89 |
$0.26
(1.15%)
|
| April 23, 2025 | 22.63 |
$0.19
(0.85%)
|
| April 22, 2025 | 22.44 |
$1.15
(5.40%)
|
| April 21, 2025 | 21.29 |
$0.06
(0.28%)
|
| April 18, 2025 | 21.23 |
$0.00
(0.00%)
|
| April 17, 2025 | 21.23 |
$0.40
(1.92%)
|
| April 16, 2025 | 20.83 |
$0.10
(0.48%)
|
| April 15, 2025 | 20.73 |
$0.14
(0.68%)
|
| April 14, 2025 | 20.59 |
$0.71
(3.57%)
|
| April 11, 2025 | 19.88 |
$2.95
(16.12%)
|
| April 10, 2025 | 18.27 |
-$2.74
(-13.04%)
|
| April 09, 2025 | 21.01 |
$3.81
(22.15%)
|
| April 08, 2025 | 17.20 |
-$2.04
(-10.60%)
|
| April 07, 2025 | 19.24 |
-$1.39
(-6.74%)
|
| April 04, 2025 | 20.63 |
$0.61
(3.05%)
|
| April 03, 2025 | 20.02 |
-$1.86
(-8.50%)
|
| April 02, 2025 | 21.88 |
$0.46
(2.15%)
|
| April 01, 2025 | 21.42 |
$1.09
(5.36%)
|
| March 31, 2025 | 20.33 |
-$0.04
(-0.20%)
|
| March 28, 2025 | 20.37 |
-$2.21
(-9.79%)
|
| March 27, 2025 | 22.58 |
-$0.22
(-0.96%)
|
| March 26, 2025 | 22.80 |
-$0.55
(-2.36%)
|
| March 25, 2025 | 23.35 |
$0.40
(1.74%)
|
| March 24, 2025 | 22.95 |
$1.38
(6.40%)
|
| March 21, 2025 | 21.57 |
$0.23
(1.08%)
|
| March 20, 2025 | 21.34 |
$0.04
(0.19%)
|
| March 19, 2025 | 21.30 |
$1.08
(5.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
