Join Fund Library now and get free access to personalized features to help you manage your investments.

Lotus Technology Inc. Warrants (LOTWW : NSD)

Sector: Consumer Services

Close
(02-11-2025)
$0.22
Change
$0.02 (11.99%)
Volume 2,202
Open $0.22
Day Range $0.22 - $0.22
52 Week Low $0.14
52 Week High $1.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $537,988,980
Shares Outstanding 2,450,974,851
Book Value per Share -$0.58
Earnings per Share -$1.60
Period
Loading...
Loading...

Legend

Lotus Technology Inc. Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.22
$0.02 (11.99%)
February 10, 2025 0.20
$0.00 (0.00%)
February 07, 2025 0.20
$0.00 (0.00%)
February 06, 2025 0.20
$0.00 (0.00%)
February 05, 2025 0.20
$0.00 (0.00%)
February 04, 2025 0.20
$0.00 (0.00%)
February 03, 2025 0.20
$0.00 (-1.95%)
January 31, 2025 0.20
-$0.03 (-11.86%)
January 30, 2025 0.23
$0.03 (13.40%)
January 29, 2025 0.20
$0.00 (0.00%)
January 28, 2025 0.20
$0.00 (0.00%)
January 27, 2025 0.20
$0.00 (0.00%)
January 24, 2025 0.20
$0.00 (0.00%)
January 23, 2025 0.20
-$0.01 (-3.85%)
January 22, 2025 0.21
$0.00 (-2.07%)
January 21, 2025 0.21
$0.00 (0.66%)
January 20, 2025 0.21
$0.00 (0.00%)
January 17, 2025 0.21
$0.02 (9.33%)
January 16, 2025 0.19
$0.00 (1.58%)
January 15, 2025 0.19
$0.00 (0.00%)
January 14, 2025 0.19
-$0.02 (-10.22%)
January 13, 2025 0.21
$0.01 (5.81%)
January 10, 2025 0.20
$0.01 (5.26%)
January 09, 2025 0.19
$0.00 (0.00%)
January 08, 2025 0.19
-$0.01 (-5.00%)
January 07, 2025 0.20
-$0.02 (-8.59%)
January 06, 2025 0.22
$0.02 (11.64%)
January 03, 2025 0.20
$0.00 (-2.01%)
January 02, 2025 0.20
-$0.02 (-9.26%)
January 01, 2025 0.22
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.