Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-27-2026) |
$25.25 |
|---|---|
| Change |
-$2.75
(-9.82%)
|
| Volume | 520 |
| Open | $25.90 |
|---|---|
| Day Range | $25.25 - $25.90 |
| 52 Week Low | $5.83 |
| 52 Week High | $31.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,028,535,086 |
| Shares Outstanding | 159,545,944 |
| Book Value per Share | $0.98 |
| Earnings per Share | $1.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 25.25 |
-$2.75
(-9.82%)
|
| May 26, 2026 | 28.00 |
-$2.17
(-7.19%)
|
| May 25, 2026 | 30.17 |
$0.00
(0.00%)
|
| May 22, 2026 | 30.17 |
$0.00
(0.00%)
|
| May 21, 2026 | 30.17 |
-$1.01
(-3.24%)
|
| May 20, 2026 | 31.18 |
$0.21
(0.68%)
|
| May 19, 2026 | 30.97 |
$0.97
(3.23%)
|
| May 18, 2026 | 30.00 |
$0.33
(1.11%)
|
| May 15, 2026 | 29.67 |
$0.00
(0.00%)
|
| May 14, 2026 | 29.67 |
$3.39
(12.90%)
|
| May 13, 2026 | 26.28 |
$0.00
(0.00%)
|
| May 12, 2026 | 26.28 |
$0.00
(0.00%)
|
| May 11, 2026 | 26.28 |
$0.00
(0.00%)
|
| May 08, 2026 | 26.28 |
$0.91
(3.59%)
|
| May 07, 2026 | 25.37 |
-$2.32
(-8.38%)
|
| May 06, 2026 | 27.69 |
$0.00
(0.00%)
|
| May 05, 2026 | 27.69 |
$0.00
(0.00%)
|
| May 04, 2026 | 27.69 |
$0.00
(0.00%)
|
| May 01, 2026 | 27.69 |
$0.00
(0.00%)
|
| April 30, 2026 | 27.69 |
-$3.26
(-10.53%)
|
| April 29, 2026 | 30.95 |
$0.00
(0.00%)
|
| April 28, 2026 | 30.95 |
$0.00
(0.00%)
|
| April 27, 2026 | 30.95 |
$4.75
(18.13%)
|
| April 24, 2026 | 26.20 |
$2.05
(8.49%)
|
| April 23, 2026 | 24.15 |
$0.00
(0.00%)
|
| April 22, 2026 | 24.15 |
$0.00
(0.00%)
|
| April 21, 2026 | 24.15 |
$0.38
(1.60%)
|
| April 20, 2026 | 23.77 |
-$0.10
(-0.42%)
|
| April 17, 2026 | 23.87 |
-$1.55
(-6.10%)
|
| April 16, 2026 | 25.42 |
-$0.13
(-0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
