Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Noble Corporation plc Tranche 2 Warrants (NE.WS.A : NYE)

Add to My Watchlist

Sector: Energy

Close
(05-22-2025) 		$5.83
Change
$0.00 (0.00%)
Volume 0
Open $5.83
Day Range - - -
52 Week Low $2.54
52 Week High $25.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $925,707,683
Shares Outstanding 158,783,479
Book Value per Share $0.20
Earnings per Share $2.97
Period
Created with Highcharts 10.3.3Closing PriceVolumeAug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252024-08-012024-09-012024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01$0.00$10.00$20.00$30.00050,00025,000Period
Created with Highcharts 10.3.3Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252024-08-012024-09-012024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01-100%0%-75%-50%-25%25%Period

Legend

Noble Corporation plc Tranche 2 Warrants

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2025 5.83
$0.00 (0.00%)
May 21, 2025 5.83
$0.00 (0.00%)
May 20, 2025 5.83
$0.00 (0.00%)
May 19, 2025 5.83
$0.00 (0.00%)
May 16, 2025 5.83
$0.00 (0.00%)
May 15, 2025 5.83
$0.00 (0.00%)
May 14, 2025 5.83
$0.00 (0.00%)
May 13, 2025 5.83
$0.00 (0.00%)
May 12, 2025 5.83
$0.49 (9.18%)
May 09, 2025 5.34
$0.23 (4.50%)
May 08, 2025 5.11
$0.21 (4.29%)
May 07, 2025 4.90
$0.00 (0.00%)
May 06, 2025 4.90
$0.22 (4.70%)
May 05, 2025 4.68
-$0.67 (-12.52%)
May 02, 2025 5.35
$0.00 (0.00%)
May 01, 2025 5.35
$0.16 (3.08%)
April 30, 2025 5.19
-$0.28 (-5.12%)
April 29, 2025 5.47
$0.47 (9.40%)
April 28, 2025 5.00
$1.09 (27.88%)
April 25, 2025 3.91
$0.00 (0.00%)
April 24, 2025 3.91
-$0.11 (-2.74%)
April 23, 2025 4.02
-$0.55 (-12.04%)
April 22, 2025 4.57
$0.63 (15.99%)
April 21, 2025 3.94
$0.00 (0.00%)
April 18, 2025 3.94
$0.00 (0.00%)
April 17, 2025 3.94
-$0.23 (-5.52%)
April 16, 2025 4.17
-$0.15 (-3.47%)
April 15, 2025 4.32
-$0.03 (-0.69%)
April 14, 2025 4.35
$0.30 (7.41%)
April 11, 2025 4.05
$0.41 (11.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info