Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-03-2025) |
$11.30 |
|---|---|
| Change |
$1.50
(15.31%)
|
| Volume | 747 |
| Open | $11.26 |
|---|---|
| Day Range | $11.25 - $11.30 |
| 52 Week Low | $2.54 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,794,967,925 |
| Shares Outstanding | 158,846,719 |
| Book Value per Share | $0.40 |
| Earnings per Share | $1.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 11.30 |
$1.50
(15.31%)
|
| December 02, 2025 | 9.80 |
$0.12
(1.24%)
|
| December 01, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 28, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 27, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 25, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 24, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 21, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 20, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 19, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 18, 2025 | 9.68 |
$0.00
(0.00%)
|
| November 17, 2025 | 9.68 |
$0.64
(7.03%)
|
| November 14, 2025 | 9.04 |
$0.00
(0.00%)
|
| November 13, 2025 | 9.04 |
$1.05
(13.20%)
|
| November 12, 2025 | 7.99 |
$0.00
(0.00%)
|
| November 11, 2025 | 7.99 |
$0.00
(0.00%)
|
| November 10, 2025 | 7.99 |
$0.00
(0.00%)
|
| November 07, 2025 | 7.99 |
$0.00
(0.00%)
|
| November 06, 2025 | 7.99 |
-$1.13
(-12.39%)
|
| November 05, 2025 | 9.12 |
$0.00
(0.00%)
|
| November 04, 2025 | 9.12 |
$0.00
(0.00%)
|
| November 03, 2025 | 9.12 |
$1.38
(17.83%)
|
| October 31, 2025 | 7.74 |
$0.00
(0.00%)
|
| October 30, 2025 | 7.74 |
$0.00
(0.00%)
|
| October 29, 2025 | 7.74 |
-$0.86
(-10.00%)
|
| October 28, 2025 | 8.60 |
$0.00
(0.00%)
|
| October 27, 2025 | 8.60 |
-$0.75
(-8.02%)
|
| October 24, 2025 | 9.35 |
$0.00
(0.00%)
|
| October 23, 2025 | 9.35 |
$0.96
(11.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
