Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-14-2024) |
$14.43 |
|---|---|
| Change |
-$0.94
(-6.12%)
|
| Volume | 127 |
| Open | $14.43 |
|---|---|
| Day Range | $14.43 - $14.43 |
| 52 Week Low | $12.41 |
| 52 Week High | $28.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,062,317,014 |
| Shares Outstanding | 142,918,712 |
| Book Value per Share | $0.52 |
| Earnings per Share | $4.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 14.43 |
-$0.94
(-6.12%)
|
| October 11, 2024 | 15.37 |
$0.00
(0.00%)
|
| October 10, 2024 | 15.37 |
$0.00
(0.00%)
|
| October 09, 2024 | 15.37 |
$0.00
(0.00%)
|
| October 08, 2024 | 15.37 |
$0.00
(0.00%)
|
| October 07, 2024 | 15.37 |
$0.99
(6.88%)
|
| October 04, 2024 | 14.38 |
$0.00
(0.00%)
|
| October 03, 2024 | 14.38 |
$0.00
(0.00%)
|
| October 02, 2024 | 14.38 |
$0.00
(0.00%)
|
| October 01, 2024 | 14.38 |
$0.00
(0.00%)
|
| September 30, 2024 | 14.38 |
$0.00
(0.00%)
|
| September 27, 2024 | 14.38 |
$0.00
(0.00%)
|
| September 26, 2024 | 14.38 |
$0.00
(0.00%)
|
| September 25, 2024 | 14.38 |
$0.00
(0.00%)
|
| September 24, 2024 | 14.38 |
$1.57
(12.26%)
|
| September 23, 2024 | 12.81 |
$0.00
(0.00%)
|
| September 20, 2024 | 12.81 |
$0.00
(0.00%)
|
| September 19, 2024 | 12.81 |
$0.00
(0.00%)
|
| September 18, 2024 | 12.81 |
$0.00
(0.00%)
|
| September 17, 2024 | 12.81 |
$0.00
(0.00%)
|
| September 16, 2024 | 12.81 |
$0.00
(0.00%)
|
| September 13, 2024 | 12.81 |
$0.00
(0.00%)
|
| September 12, 2024 | 12.81 |
$0.40
(3.22%)
|
| September 11, 2024 | 12.41 |
$0.00
(0.00%)
|
| September 10, 2024 | 12.41 |
-$0.30
(-2.36%)
|
| September 09, 2024 | 12.71 |
$0.00
(0.00%)
|
| September 06, 2024 | 12.71 |
-$0.70
(-5.22%)
|
| September 05, 2024 | 13.41 |
$0.00
(0.00%)
|
| September 04, 2024 | 13.41 |
-$0.60
(-4.28%)
|
| September 03, 2024 | 14.01 |
-$1.28
(-8.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
