Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Noble Corporation plc Tranche 2 Warrants (NE.WS.A : NYE)
Sector: Energy
|
Close (10-02-2026) |
$15.58 |
|---|---|
| Change |
-$3.43
(-18.04%)
|
| Volume | 364 |
| Open | $16.00 |
|---|---|
| Day Range | $15.58 - $16.00 |
| 52 Week Low | $7.30 |
| 52 Week High | $31.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,487,225,756 |
| Shares Outstanding | 159,642,218 |
| Book Value per Share | $0.68 |
| Earnings per Share | $0.93 |
Period
Loading......
Loading......
Legend
Noble Corporation plc Tranche 2 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 15.58 |
-$3.43
(-18.04%)
|
| October 01, 2026 | 19.01 |
-$1.49
(-7.27%)
|
| September 30, 2026 | 20.50 |
$0.00
(0.00%)
|
| September 29, 2026 | 20.50 |
$0.00
(0.00%)
|
| September 28, 2026 | 20.50 |
-$0.86
(-4.03%)
|
| September 25, 2026 | 21.36 |
-$1.14
(-5.07%)
|
| September 24, 2026 | 22.50 |
$0.00
(0.00%)
|
| September 23, 2026 | 22.50 |
$0.00
(0.00%)
|
| September 22, 2026 | 22.50 |
$0.00
(0.00%)
|
| September 21, 2026 | 22.50 |
$0.00
(0.00%)
|
| September 18, 2026 | 22.50 |
$0.00
(0.00%)
|
| September 17, 2026 | 22.50 |
$0.00
(0.00%)
|
| September 16, 2026 | 22.50 |
-$0.94
(-3.99%)
|
| September 15, 2026 | 23.44 |
-$0.50
(-2.09%)
|
| September 14, 2026 | 23.94 |
$0.00
(0.00%)
|
| September 11, 2026 | 23.94 |
$0.00
(0.00%)
|
| September 10, 2026 | 23.94 |
$0.00
(0.00%)
|
| September 09, 2026 | 23.94 |
$0.00
(0.00%)
|
| September 08, 2026 | 23.94 |
$1.09
(4.75%)
|
| September 07, 2026 | 22.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.85 |
$0.00
(0.00%)
|
| September 03, 2026 | 22.85 |
$0.00
(0.00%)
|
| September 02, 2026 | 22.85 |
$0.00
(0.00%)
|
| September 01, 2026 | 22.85 |
$0.00
(0.00%)
|
| August 31, 2026 | 22.85 |
$0.00
(0.00%)
|
| August 28, 2026 | 22.85 |
$0.00
(0.00%)
|
| August 27, 2026 | 22.85 |
$0.00
(0.00%)
|
| August 26, 2026 | 22.85 |
$0.00
(0.00%)
|
| August 25, 2026 | 22.85 |
$0.00
(0.00%)
|
| August 24, 2026 | 22.85 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
