Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-27-2025) |
$10.28 |
|---|---|
| Change |
$0.44
(4.47%)
|
| Volume | 708,738 |
| Open | $9.95 |
|---|---|
| Day Range | $9.84 - $10.31 |
| 52 Week Low | $6.48 |
| 52 Week High | $14.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,618,602,078 |
| Shares Outstanding | 157,451,564 |
| Book Value per Share | $3.91 |
| Earnings per Share | $0.14 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 10.28 |
$0.44
(4.47%)
|
| May 26, 2025 | 9.84 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.84 |
-$0.05
(-0.51%)
|
| May 22, 2025 | 9.89 |
$0.27
(2.81%)
|
| May 21, 2025 | 9.62 |
-$0.26
(-2.63%)
|
| May 20, 2025 | 9.88 |
-$0.20
(-1.98%)
|
| May 19, 2025 | 10.08 |
-$0.01
(-0.10%)
|
| May 16, 2025 | 10.09 |
$0.46
(4.78%)
|
| May 15, 2025 | 9.63 |
$0.06
(0.63%)
|
| May 14, 2025 | 9.57 |
-$0.27
(-2.74%)
|
| May 13, 2025 | 9.84 |
-$1.46
(-12.92%)
|
| May 12, 2025 | 11.30 |
$0.26
(2.36%)
|
| May 09, 2025 | 11.04 |
-$0.39
(-3.41%)
|
| May 08, 2025 | 11.43 |
$0.13
(1.15%)
|
| May 07, 2025 | 11.30 |
$0.50
(4.63%)
|
| May 06, 2025 | 10.80 |
$0.05
(0.47%)
|
| May 05, 2025 | 10.75 |
-$0.49
(-4.36%)
|
| May 02, 2025 | 11.24 |
$1.73
(18.19%)
|
| May 01, 2025 | 9.51 |
-$0.08
(-0.83%)
|
| April 30, 2025 | 9.59 |
$0.29
(3.12%)
|
| April 29, 2025 | 9.30 |
-$0.23
(-2.41%)
|
| April 28, 2025 | 9.53 |
$0.13
(1.38%)
|
| April 25, 2025 | 9.40 |
-$0.23
(-2.39%)
|
| April 24, 2025 | 9.63 |
$0.21
(2.23%)
|
| April 23, 2025 | 9.42 |
-$0.10
(-1.05%)
|
| April 22, 2025 | 9.52 |
$0.12
(1.28%)
|
| April 21, 2025 | 9.40 |
$0.32
(3.52%)
|
| April 18, 2025 | 9.08 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.08 |
$0.14
(1.57%)
|
| April 16, 2025 | 8.94 |
$0.09
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
