Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Savers Value Village Inc. (SVV : NYE)
Sector: Consumer Services
|
Close (08-12-2026) |
$10.71 |
|---|---|
| Change |
-$1.09
(-9.24%)
|
| Volume | 10,168,192 |
| Open | $10.99 |
|---|---|
| Day Range | $10.48 - $11.33 |
| 52 Week Low | $6.91 |
| 52 Week High | $13.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,652,083,206 |
| Shares Outstanding | 154,256,135 |
| Book Value per Share | $4.21 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Savers Value Village Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 10.71 |
-$1.09
(-9.24%)
|
| August 11, 2026 | 11.80 |
-$0.49
(-3.99%)
|
| August 10, 2026 | 12.29 |
$0.07
(0.57%)
|
| August 07, 2026 | 12.22 |
$1.31
(12.01%)
|
| August 06, 2026 | 10.91 |
$0.01
(0.09%)
|
| August 05, 2026 | 10.90 |
$0.17
(1.58%)
|
| August 04, 2026 | 10.73 |
$0.10
(0.94%)
|
| August 03, 2026 | 10.63 |
$0.37
(3.61%)
|
| July 31, 2026 | 10.26 |
-$0.08
(-0.77%)
|
| July 30, 2026 | 10.34 |
$0.39
(3.92%)
|
| July 29, 2026 | 9.95 |
-$0.30
(-2.93%)
|
| July 28, 2026 | 10.25 |
$0.61
(6.33%)
|
| July 27, 2026 | 9.64 |
$0.53
(5.82%)
|
| July 24, 2026 | 9.11 |
$0.09
(1.00%)
|
| July 23, 2026 | 9.02 |
-$0.54
(-5.65%)
|
| July 22, 2026 | 9.56 |
-$0.02
(-0.21%)
|
| July 21, 2026 | 9.58 |
-$0.18
(-1.84%)
|
| July 20, 2026 | 9.76 |
-$0.18
(-1.81%)
|
| July 17, 2026 | 9.94 |
-$0.05
(-0.50%)
|
| July 16, 2026 | 9.99 |
$0.23
(2.36%)
|
| July 15, 2026 | 9.76 |
$0.07
(0.72%)
|
| July 14, 2026 | 9.69 |
$0.01
(0.10%)
|
| July 13, 2026 | 9.68 |
-$0.09
(-0.92%)
|
| July 10, 2026 | 9.77 |
$0.17
(1.77%)
|
| July 09, 2026 | 9.60 |
$0.12
(1.27%)
|
| July 08, 2026 | 9.48 |
-$0.15
(-1.56%)
|
| July 07, 2026 | 9.63 |
-$0.16
(-1.63%)
|
| July 06, 2026 | 9.79 |
-$0.18
(-1.81%)
|
| July 03, 2026 | 9.97 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.97 |
-$0.04
(-0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
