Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2025) |
$10.55 |
|---|---|
| Change |
-$0.24
(-2.22%)
|
| Volume | 704,450 |
| Open | $10.72 |
|---|---|
| Day Range | $10.45 - $10.72 |
| 52 Week Low | $6.48 |
| 52 Week High | $13.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,661,114,000 |
| Shares Outstanding | 157,451,564 |
| Book Value per Share | $4.01 |
| Earnings per Share | $0.14 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 10.55 |
-$0.24
(-2.22%)
|
| June 11, 2025 | 10.79 |
-$0.19
(-1.73%)
|
| June 10, 2025 | 10.98 |
$0.37
(3.49%)
|
| June 09, 2025 | 10.61 |
$0.29
(2.81%)
|
| June 06, 2025 | 10.32 |
-$0.05
(-0.48%)
|
| June 05, 2025 | 10.37 |
-$0.28
(-2.63%)
|
| June 04, 2025 | 10.65 |
-$0.08
(-0.75%)
|
| June 03, 2025 | 10.73 |
$0.94
(9.60%)
|
| June 02, 2025 | 9.79 |
-$0.23
(-2.30%)
|
| May 30, 2025 | 10.02 |
-$0.13
(-1.28%)
|
| May 29, 2025 | 10.15 |
-$0.25
(-2.40%)
|
| May 28, 2025 | 10.40 |
$0.12
(1.17%)
|
| May 27, 2025 | 10.28 |
$0.44
(4.47%)
|
| May 26, 2025 | 9.84 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.84 |
-$0.05
(-0.51%)
|
| May 22, 2025 | 9.89 |
$0.27
(2.81%)
|
| May 21, 2025 | 9.62 |
-$0.26
(-2.63%)
|
| May 20, 2025 | 9.88 |
-$0.20
(-1.98%)
|
| May 19, 2025 | 10.08 |
-$0.01
(-0.10%)
|
| May 16, 2025 | 10.09 |
$0.46
(4.78%)
|
| May 15, 2025 | 9.63 |
$0.06
(0.63%)
|
| May 14, 2025 | 9.57 |
-$0.27
(-2.74%)
|
| May 13, 2025 | 9.84 |
-$1.46
(-12.92%)
|
| May 12, 2025 | 11.30 |
$0.26
(2.36%)
|
| May 09, 2025 | 11.04 |
-$0.39
(-3.41%)
|
| May 08, 2025 | 11.43 |
$0.13
(1.15%)
|
| May 07, 2025 | 11.30 |
$0.50
(4.63%)
|
| May 06, 2025 | 10.80 |
$0.05
(0.47%)
|
| May 05, 2025 | 10.75 |
-$0.49
(-4.36%)
|
| May 02, 2025 | 11.24 |
$1.73
(18.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
