Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-20-2026) |
$28.18 |
|---|---|
| Change |
-$0.37
(-1.30%)
|
| Volume | 2,086,615 |
| Open | $27.50 |
|---|---|
| Day Range | $27.32 - $28.27 |
| 52 Week Low | $10.41 |
| 52 Week High | $30.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,732,938,772 |
| Shares Outstanding | 132,467,664 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 28.18 |
-$0.37
(-1.30%)
|
| January 19, 2026 | 28.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.55 |
-$0.06
(-0.21%)
|
| January 15, 2026 | 28.61 |
$2.00
(7.52%)
|
| January 14, 2026 | 26.61 |
$0.26
(0.99%)
|
| January 13, 2026 | 26.35 |
-$0.84
(-3.09%)
|
| January 12, 2026 | 27.19 |
-$0.18
(-0.66%)
|
| January 09, 2026 | 27.37 |
-$0.24
(-0.87%)
|
| January 08, 2026 | 27.61 |
$0.53
(1.96%)
|
| January 07, 2026 | 27.08 |
$0.29
(1.08%)
|
| January 06, 2026 | 26.79 |
$2.54
(10.47%)
|
| January 05, 2026 | 24.25 |
$0.17
(0.71%)
|
| January 02, 2026 | 24.08 |
$1.68
(7.50%)
|
| January 01, 2026 | 22.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.40 |
-$0.51
(-2.23%)
|
| December 30, 2025 | 22.91 |
$0.43
(1.91%)
|
| December 29, 2025 | 22.48 |
-$0.04
(-0.18%)
|
| December 26, 2025 | 22.52 |
$0.16
(0.72%)
|
| December 25, 2025 | 22.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.36 |
-$0.22
(-0.97%)
|
| December 23, 2025 | 22.58 |
-$0.17
(-0.75%)
|
| December 22, 2025 | 22.75 |
-$0.81
(-3.44%)
|
| December 19, 2025 | 23.56 |
$1.57
(7.14%)
|
| December 18, 2025 | 21.99 |
$0.58
(2.71%)
|
| December 17, 2025 | 21.41 |
-$0.23
(-1.06%)
|
| December 16, 2025 | 21.64 |
$0.76
(3.64%)
|
| December 15, 2025 | 20.88 |
$0.41
(2.00%)
|
| December 12, 2025 | 20.47 |
$0.03
(0.15%)
|
| December 11, 2025 | 20.44 |
-$0.10
(-0.49%)
|
| December 10, 2025 | 20.54 |
$0.51
(2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
