Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-06-2025) |
$20.00 |
|---|---|
| Change |
$0.42
(2.15%)
|
| Volume | 1,228,784 |
| Open | $19.87 |
|---|---|
| Day Range | $19.33 - $20.10 |
| 52 Week Low | $3.52 |
| 52 Week High | $24.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,649,353,280 |
| Shares Outstanding | 132,467,664 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 20.00 |
$0.42
(2.15%)
|
| June 05, 2025 | 19.58 |
-$0.57
(-2.83%)
|
| June 04, 2025 | 20.15 |
$0.44
(2.23%)
|
| June 03, 2025 | 19.71 |
$1.06
(5.68%)
|
| June 02, 2025 | 18.65 |
-$0.21
(-1.11%)
|
| May 30, 2025 | 18.86 |
-$1.30
(-6.45%)
|
| May 29, 2025 | 20.16 |
-$0.66
(-3.15%)
|
| May 28, 2025 | 20.82 |
-$0.45
(-2.09%)
|
| May 27, 2025 | 21.26 |
-$0.37
(-1.71%)
|
| May 26, 2025 | 21.63 |
$0.00
(0.00%)
|
| May 23, 2025 | 21.63 |
$0.00
(0.00%)
|
| May 22, 2025 | 21.63 |
$0.60
(2.85%)
|
| May 21, 2025 | 21.03 |
$1.46
(7.46%)
|
| May 20, 2025 | 19.57 |
$0.11
(0.57%)
|
| May 19, 2025 | 19.46 |
$1.78
(10.07%)
|
| May 16, 2025 | 17.68 |
$0.32
(1.84%)
|
| May 15, 2025 | 17.36 |
-$0.47
(-2.64%)
|
| May 14, 2025 | 17.83 |
-$0.51
(-2.78%)
|
| May 13, 2025 | 18.34 |
$0.61
(3.41%)
|
| May 12, 2025 | 17.74 |
$1.38
(8.40%)
|
| May 09, 2025 | 16.36 |
$0.42
(2.63%)
|
| May 08, 2025 | 15.94 |
-$0.25
(-1.54%)
|
| May 07, 2025 | 16.19 |
-$1.09
(-6.31%)
|
| May 06, 2025 | 17.28 |
-$0.67
(-3.73%)
|
| May 05, 2025 | 17.95 |
-$0.34
(-1.86%)
|
| May 02, 2025 | 18.29 |
$0.94
(5.42%)
|
| May 01, 2025 | 17.35 |
-$1.46
(-7.76%)
|
| April 30, 2025 | 18.81 |
$0.61
(3.35%)
|
| April 29, 2025 | 18.20 |
$2.84
(18.49%)
|
| April 28, 2025 | 15.36 |
$0.06
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
