Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$20.47 |
|---|---|
| Change |
$0.03
(0.15%)
|
| Volume | 1,476,938 |
| Open | $20.56 |
|---|---|
| Day Range | $20.37 - $21.38 |
| 52 Week Low | $10.01 |
| 52 Week High | $30.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,711,613,082 |
| Shares Outstanding | 132,467,664 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.47 |
$0.03
(0.15%)
|
| December 11, 2025 | 20.44 |
-$0.10
(-0.49%)
|
| December 10, 2025 | 20.54 |
$0.51
(2.55%)
|
| December 09, 2025 | 20.03 |
-$0.05
(-0.25%)
|
| December 08, 2025 | 20.08 |
-$0.02
(-0.10%)
|
| December 05, 2025 | 20.10 |
$0.11
(0.55%)
|
| December 04, 2025 | 19.99 |
$0.78
(4.06%)
|
| December 03, 2025 | 19.21 |
$0.30
(1.59%)
|
| December 02, 2025 | 18.91 |
-$0.16
(-0.84%)
|
| December 01, 2025 | 19.07 |
-$0.16
(-0.83%)
|
| November 28, 2025 | 19.23 |
$0.50
(2.67%)
|
| November 27, 2025 | 18.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.73 |
-$1.49
(-7.37%)
|
| November 25, 2025 | 20.22 |
$2.00
(10.98%)
|
| November 24, 2025 | 18.22 |
$2.79
(18.08%)
|
| November 21, 2025 | 15.43 |
$0.40
(2.66%)
|
| November 20, 2025 | 15.03 |
-$1.26
(-7.73%)
|
| November 19, 2025 | 16.29 |
-$1.51
(-8.48%)
|
| November 18, 2025 | 17.80 |
-$0.52
(-2.84%)
|
| November 17, 2025 | 18.32 |
-$1.27
(-6.48%)
|
| November 14, 2025 | 19.59 |
-$0.19
(-0.96%)
|
| November 13, 2025 | 19.78 |
-$1.76
(-8.17%)
|
| November 12, 2025 | 21.54 |
$0.76
(3.66%)
|
| November 11, 2025 | 20.78 |
-$2.28
(-9.89%)
|
| November 10, 2025 | 23.06 |
$1.98
(9.39%)
|
| November 07, 2025 | 21.08 |
-$1.03
(-4.66%)
|
| November 06, 2025 | 22.11 |
-$0.64
(-2.81%)
|
| November 05, 2025 | 22.75 |
$0.33
(1.47%)
|
| November 04, 2025 | 22.42 |
-$1.07
(-4.56%)
|
| November 03, 2025 | 23.49 |
-$0.24
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
