Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-09-2026) |
$24.35 |
|---|---|
| Change |
$0.49
(2.05%)
|
| Volume | 1,112,110 |
| Open | $23.16 |
|---|---|
| Day Range | $22.64 - $24.42 |
| 52 Week Low | $10.41 |
| 52 Week High | $30.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,225,587,618 |
| Shares Outstanding | 132,467,664 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 24.35 |
$0.49
(2.05%)
|
| March 06, 2026 | 23.86 |
$0.11
(0.46%)
|
| March 05, 2026 | 23.75 |
-$1.61
(-6.35%)
|
| March 04, 2026 | 25.36 |
$0.34
(1.36%)
|
| March 03, 2026 | 25.02 |
-$2.41
(-8.79%)
|
| March 02, 2026 | 27.43 |
$0.48
(1.78%)
|
| February 27, 2026 | 26.95 |
-$0.30
(-1.10%)
|
| February 26, 2026 | 27.25 |
$0.27
(1.00%)
|
| February 25, 2026 | 26.98 |
$0.01
(0.04%)
|
| February 24, 2026 | 26.97 |
-$0.57
(-2.07%)
|
| February 23, 2026 | 27.54 |
-$0.22
(-0.79%)
|
| February 20, 2026 | 27.76 |
-$0.36
(-1.28%)
|
| February 19, 2026 | 28.12 |
$0.60
(2.18%)
|
| February 18, 2026 | 27.52 |
$0.75
(2.80%)
|
| February 17, 2026 | 26.77 |
$1.02
(3.96%)
|
| February 16, 2026 | 25.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.75 |
$0.66
(2.63%)
|
| February 12, 2026 | 25.09 |
-$0.90
(-3.46%)
|
| February 11, 2026 | 25.99 |
-$1.63
(-5.90%)
|
| February 10, 2026 | 27.62 |
$1.66
(6.39%)
|
| February 09, 2026 | 25.96 |
-$0.04
(-0.15%)
|
| February 06, 2026 | 26.00 |
$2.35
(9.94%)
|
| February 05, 2026 | 23.65 |
-$0.44
(-1.83%)
|
| February 04, 2026 | 24.09 |
$0.12
(0.50%)
|
| February 03, 2026 | 23.97 |
$0.93
(4.04%)
|
| February 02, 2026 | 23.04 |
-$0.83
(-3.48%)
|
| January 30, 2026 | 23.87 |
-$0.83
(-3.36%)
|
| January 29, 2026 | 24.70 |
-$0.40
(-1.59%)
|
| January 28, 2026 | 25.10 |
-$0.77
(-2.98%)
|
| January 27, 2026 | 25.87 |
$0.74
(2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
