Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Hesai Group (HSAI : NSD)

Sector: Consumer Goods

Close
(03-09-2026)
$24.35
Change
$0.49 (2.05%)
Volume 1,112,110
Open $23.16
Day Range $22.64 - $24.42
52 Week Low $10.41
52 Week High $30.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $3,225,587,618
Shares Outstanding 132,467,664
Book Value per Share $0.82
Earnings per Share -$0.11
Period
Loading......
Loading......

Legend

Hesai Group

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 09, 2026 24.35
$0.49 (2.05%)
March 06, 2026 23.86
$0.11 (0.46%)
March 05, 2026 23.75
-$1.61 (-6.35%)
March 04, 2026 25.36
$0.34 (1.36%)
March 03, 2026 25.02
-$2.41 (-8.79%)
March 02, 2026 27.43
$0.48 (1.78%)
February 27, 2026 26.95
-$0.30 (-1.10%)
February 26, 2026 27.25
$0.27 (1.00%)
February 25, 2026 26.98
$0.01 (0.04%)
February 24, 2026 26.97
-$0.57 (-2.07%)
February 23, 2026 27.54
-$0.22 (-0.79%)
February 20, 2026 27.76
-$0.36 (-1.28%)
February 19, 2026 28.12
$0.60 (2.18%)
February 18, 2026 27.52
$0.75 (2.80%)
February 17, 2026 26.77
$1.02 (3.96%)
February 16, 2026 25.75
$0.00 (0.00%)
February 13, 2026 25.75
$0.66 (2.63%)
February 12, 2026 25.09
-$0.90 (-3.46%)
February 11, 2026 25.99
-$1.63 (-5.90%)
February 10, 2026 27.62
$1.66 (6.39%)
February 09, 2026 25.96
-$0.04 (-0.15%)
February 06, 2026 26.00
$2.35 (9.94%)
February 05, 2026 23.65
-$0.44 (-1.83%)
February 04, 2026 24.09
$0.12 (0.50%)
February 03, 2026 23.97
$0.93 (4.04%)
February 02, 2026 23.04
-$0.83 (-3.48%)
January 30, 2026 23.87
-$0.83 (-3.36%)
January 29, 2026 24.70
-$0.40 (-1.59%)
January 28, 2026 25.10
-$0.77 (-2.98%)
January 27, 2026 25.87
$0.74 (2.94%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports