Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-21-2025) |
$21.03 |
|---|---|
| Change |
$1.46
(7.46%)
|
| Volume | 7,089,089 |
| Open | $19.63 |
|---|---|
| Day Range | $19.50 - $22.04 |
| 52 Week Low | $3.52 |
| 52 Week High | $24.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,785,794,974 |
| Shares Outstanding | 132,467,664 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 21.03 |
$1.46
(7.46%)
|
| May 20, 2025 | 19.57 |
$0.11
(0.57%)
|
| May 19, 2025 | 19.46 |
$1.78
(10.07%)
|
| May 16, 2025 | 17.68 |
$0.32
(1.84%)
|
| May 15, 2025 | 17.36 |
-$0.47
(-2.64%)
|
| May 14, 2025 | 17.83 |
-$0.51
(-2.78%)
|
| May 13, 2025 | 18.34 |
$0.61
(3.41%)
|
| May 12, 2025 | 17.74 |
$1.38
(8.40%)
|
| May 09, 2025 | 16.36 |
$0.42
(2.63%)
|
| May 08, 2025 | 15.94 |
-$0.25
(-1.54%)
|
| May 07, 2025 | 16.19 |
-$1.09
(-6.31%)
|
| May 06, 2025 | 17.28 |
-$0.67
(-3.73%)
|
| May 05, 2025 | 17.95 |
-$0.34
(-1.86%)
|
| May 02, 2025 | 18.29 |
$0.94
(5.42%)
|
| May 01, 2025 | 17.35 |
-$1.46
(-7.76%)
|
| April 30, 2025 | 18.81 |
$0.61
(3.35%)
|
| April 29, 2025 | 18.20 |
$2.84
(18.49%)
|
| April 28, 2025 | 15.36 |
$0.06
(0.39%)
|
| April 25, 2025 | 15.30 |
$0.27
(1.80%)
|
| April 24, 2025 | 15.03 |
$0.64
(4.45%)
|
| April 23, 2025 | 14.39 |
$1.30
(9.93%)
|
| April 22, 2025 | 13.09 |
$1.48
(12.75%)
|
| April 21, 2025 | 11.61 |
$0.66
(6.03%)
|
| April 18, 2025 | 10.95 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.95 |
-$0.07
(-0.59%)
|
| April 16, 2025 | 11.02 |
-$0.74
(-6.26%)
|
| April 15, 2025 | 11.75 |
-$1.19
(-9.20%)
|
| April 14, 2025 | 12.94 |
$0.73
(5.98%)
|
| April 11, 2025 | 12.21 |
-$0.38
(-3.02%)
|
| April 10, 2025 | 12.59 |
-$0.93
(-6.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
