Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Hesai Group (HSAI : NSD)

Sector: Consumer Goods

Close
(05-19-2025)
$19.46
Change
$1.78 (10.07%)
Volume 5,027,480
Open $17.48
Day Range $17.43 - $19.53
52 Week Low $3.52
52 Week High $24.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $2,577,820,741
Shares Outstanding 132,467,664
Book Value per Share $0.67
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

Hesai Group

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 19, 2025 19.46
$1.78 (10.07%)
May 16, 2025 17.68
$0.32 (1.84%)
May 15, 2025 17.36
-$0.47 (-2.64%)
May 14, 2025 17.83
-$0.51 (-2.78%)
May 13, 2025 18.34
$0.61 (3.41%)
May 12, 2025 17.74
$1.38 (8.40%)
May 09, 2025 16.36
$0.42 (2.63%)
May 08, 2025 15.94
-$0.25 (-1.54%)
May 07, 2025 16.19
-$1.09 (-6.31%)
May 06, 2025 17.28
-$0.67 (-3.73%)
May 05, 2025 17.95
-$0.34 (-1.86%)
May 02, 2025 18.29
$0.94 (5.42%)
May 01, 2025 17.35
-$1.46 (-7.76%)
April 30, 2025 18.81
$0.61 (3.35%)
April 29, 2025 18.20
$2.84 (18.49%)
April 28, 2025 15.36
$0.06 (0.39%)
April 25, 2025 15.30
$0.27 (1.80%)
April 24, 2025 15.03
$0.64 (4.45%)
April 23, 2025 14.39
$1.30 (9.93%)
April 22, 2025 13.09
$1.48 (12.75%)
April 21, 2025 11.61
$0.66 (6.03%)
April 18, 2025 10.95
$0.00 (0.00%)
April 17, 2025 10.95
-$0.07 (-0.59%)
April 16, 2025 11.02
-$0.74 (-6.26%)
April 15, 2025 11.75
-$1.19 (-9.20%)
April 14, 2025 12.94
$0.73 (5.98%)
April 11, 2025 12.21
-$0.38 (-3.02%)
April 10, 2025 12.59
-$0.93 (-6.88%)
April 09, 2025 13.52
$0.31 (2.35%)
April 08, 2025 13.21
-$1.05 (-7.36%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports