Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Noble Corporation plc Tranche 1 Warrants (NE.WS : NYE)

Sector: Energy

Close
(07-24-2025)
$17.20
Change
$0.00 (0.00%)
Volume 11
Open -
Day Range - - -
52 Week Low $10.66
52 Week High $28.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $2,731,075,839
Shares Outstanding 158,783,479
Book Value per Share $0.59
Earnings per Share $2.97
Period
Created with Highcharts 10.3.3Closing PriceVolumeAug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01$10.00$20.00$30.00$15.00$25.00025,00050,000Period
Created with Highcharts 10.3.3Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-09-012024-11-012025-01-012025-03-012025-05-012025-07-010%-75%-50%-25%25%-80%-60%-40%-20%Period

Legend

Noble Corporation plc Tranche 1 Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 17.20
$0.00 (0.00%)
July 23, 2025 17.20
$0.00 (0.00%)
July 22, 2025 17.20
$0.88 (5.41%)
July 21, 2025 16.32
-$3.68 (-18.42%)
July 18, 2025 20.00
$0.00 (0.00%)
July 17, 2025 20.00
$0.00 (0.00%)
July 16, 2025 20.00
$0.00 (0.00%)
July 15, 2025 20.00
$0.00 (0.00%)
July 14, 2025 20.00
$0.00 (0.00%)
July 11, 2025 20.00
$0.00 (0.00%)
July 10, 2025 20.00
$1.90 (10.50%)
July 09, 2025 18.10
$0.00 (0.00%)
July 08, 2025 18.10
$0.00 (0.00%)
July 07, 2025 18.10
$0.00 (0.00%)
July 04, 2025 18.10
$0.00 (0.00%)
July 03, 2025 18.10
$0.08 (0.44%)
July 02, 2025 18.02
$0.01 (0.06%)
July 01, 2025 18.01
-$3.93 (-17.91%)
June 30, 2025 21.94
$0.00 (0.00%)
June 27, 2025 21.94
$0.00 (0.00%)
June 26, 2025 21.94
$0.00 (0.00%)
June 25, 2025 21.94
$0.00 (0.00%)
June 24, 2025 21.94
$0.00 (0.00%)
June 23, 2025 21.94
$0.00 (0.00%)
June 20, 2025 21.94
$0.00 (0.00%)
June 19, 2025 21.94
$0.00 (0.00%)
June 18, 2025 21.94
$0.00 (0.00%)
June 17, 2025 21.94
$1.94 (9.70%)
June 16, 2025 20.00
$0.00 (0.00%)
June 13, 2025 20.00
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports