Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-06-2025) |
$14.60 |
|---|---|
| Change |
-$0.39
(-2.60%)
|
| Volume | 2,332 |
| Open | $16.05 |
|---|---|
| Day Range | $14.60 - $16.50 |
| 52 Week Low | $10.66 |
| 52 Week High | $29.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,318,238,793 |
| Shares Outstanding | 158,783,479 |
| Book Value per Share | $0.50 |
| Earnings per Share | $2.98 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 14.60 |
-$0.39
(-2.60%)
|
| May 05, 2025 | 14.99 |
-$0.26
(-1.70%)
|
| May 02, 2025 | 15.25 |
$0.00
(0.00%)
|
| May 01, 2025 | 15.25 |
-$0.49
(-3.11%)
|
| April 30, 2025 | 15.74 |
-$0.41
(-2.54%)
|
| April 29, 2025 | 16.15 |
$0.65
(4.19%)
|
| April 28, 2025 | 15.50 |
$2.25
(16.98%)
|
| April 25, 2025 | 13.25 |
$0.00
(0.00%)
|
| April 24, 2025 | 13.25 |
$0.26
(2.00%)
|
| April 23, 2025 | 12.99 |
-$0.11
(-0.84%)
|
| April 22, 2025 | 13.10 |
-$0.21
(-1.58%)
|
| April 21, 2025 | 13.31 |
$0.00
(0.00%)
|
| April 18, 2025 | 13.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.31 |
-$0.05
(-0.37%)
|
| April 16, 2025 | 13.36 |
-$0.77
(-5.45%)
|
| April 15, 2025 | 14.13 |
-$0.37
(-2.55%)
|
| April 14, 2025 | 14.50 |
-$0.50
(-3.33%)
|
| April 11, 2025 | 15.00 |
-$2.00
(-11.76%)
|
| April 10, 2025 | 17.00 |
-$3.09
(-15.38%)
|
| April 09, 2025 | 20.09 |
$0.79
(4.09%)
|
| April 08, 2025 | 19.30 |
$2.30
(13.53%)
|
| April 07, 2025 | 17.00 |
-$1.01
(-5.61%)
|
| April 04, 2025 | 18.01 |
$0.50
(2.86%)
|
| April 03, 2025 | 17.51 |
$0.06
(0.36%)
|
| April 02, 2025 | 17.45 |
$0.45
(2.64%)
|
| April 01, 2025 | 17.00 |
$0.51
(3.09%)
|
| March 31, 2025 | 16.49 |
$0.00
(0.00%)
|
| March 28, 2025 | 16.49 |
$0.00
(0.00%)
|
| March 27, 2025 | 16.49 |
-$0.60
(-3.51%)
|
| March 26, 2025 | 17.09 |
-$0.40
(-2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
