Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Noble Corporation plc Tranche 1 Warrants (NE.WS : NYE)
Sector: Energy
|
Close (07-10-2026) |
$22.30 |
|---|---|
| Change |
-$2.17
(-8.85%)
|
| Volume | 575 |
| Open | $23.90 |
|---|---|
| Day Range | $22.30 - $23.90 |
| 52 Week Low | $14.05 |
| 52 Week High | $35.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,557,076,821 |
| Shares Outstanding | 159,545,944 |
| Book Value per Share | $0.78 |
| Earnings per Share | $1.43 |
Period
Loading......
Loading......
Legend
Noble Corporation plc Tranche 1 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 22.30 |
-$2.17
(-8.85%)
|
| July 09, 2026 | 24.46 |
$5.71
(30.45%)
|
| July 08, 2026 | 18.75 |
$0.00
(0.00%)
|
| July 07, 2026 | 18.75 |
$0.00
(0.00%)
|
| July 06, 2026 | 18.75 |
$1.15
(6.53%)
|
| July 03, 2026 | 17.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.60 |
$0.00
(0.00%)
|
| July 01, 2026 | 17.60 |
-$2.36
(-11.82%)
|
| June 30, 2026 | 19.96 |
$0.00
(0.00%)
|
| June 29, 2026 | 19.96 |
$0.00
(0.00%)
|
| June 26, 2026 | 19.96 |
-$3.09
(-13.41%)
|
| June 25, 2026 | 23.05 |
$0.00
(0.00%)
|
| June 24, 2026 | 23.05 |
$0.00
(0.00%)
|
| June 23, 2026 | 23.05 |
-$4.64
(-16.74%)
|
| June 22, 2026 | 27.69 |
$0.00
(0.00%)
|
| June 19, 2026 | 27.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 27.69 |
$0.00
(0.00%)
|
| June 17, 2026 | 27.69 |
$0.00
(0.00%)
|
| June 16, 2026 | 27.69 |
$0.00
(0.00%)
|
| June 15, 2026 | 27.69 |
$0.00
(0.00%)
|
| June 12, 2026 | 27.69 |
$0.00
(0.00%)
|
| June 11, 2026 | 27.69 |
$0.00
(0.00%)
|
| June 10, 2026 | 27.69 |
$0.08
(0.27%)
|
| June 09, 2026 | 27.61 |
-$0.78
(-2.75%)
|
| June 08, 2026 | 28.39 |
$0.00
(0.00%)
|
| June 05, 2026 | 28.39 |
$0.00
(0.00%)
|
| June 04, 2026 | 28.39 |
$0.00
(0.00%)
|
| June 03, 2026 | 28.39 |
$0.00
(0.00%)
|
| June 02, 2026 | 28.39 |
$1.39
(5.15%)
|
| June 01, 2026 | 27.00 |
-$0.99
(-3.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
