Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-14-2024) |
$17.84 |
|---|---|
| Change |
-$1.93
(-9.76%)
|
| Volume | 127 |
| Open | $17.84 |
|---|---|
| Day Range | $17.84 - $17.84 |
| 52 Week Low | $15.83 |
| 52 Week High | $32.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,549,669,822 |
| Shares Outstanding | 142,918,712 |
| Book Value per Share | $0.64 |
| Earnings per Share | $4.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 17.84 |
-$1.93
(-9.76%)
|
| October 11, 2024 | 19.77 |
$0.00
(0.00%)
|
| October 10, 2024 | 19.77 |
$0.00
(0.00%)
|
| October 09, 2024 | 19.77 |
$0.00
(0.00%)
|
| October 08, 2024 | 19.77 |
$0.00
(0.00%)
|
| October 07, 2024 | 19.77 |
$0.23
(1.17%)
|
| October 04, 2024 | 19.54 |
$0.00
(0.00%)
|
| October 03, 2024 | 19.54 |
$0.00
(0.00%)
|
| October 02, 2024 | 19.54 |
$0.00
(0.00%)
|
| October 01, 2024 | 19.54 |
$0.00
(0.00%)
|
| September 30, 2024 | 19.54 |
$0.00
(0.00%)
|
| September 27, 2024 | 19.54 |
$0.00
(0.00%)
|
| September 26, 2024 | 19.54 |
$1.38
(7.61%)
|
| September 25, 2024 | 18.16 |
$0.00
(0.00%)
|
| September 24, 2024 | 18.16 |
$0.78
(4.49%)
|
| September 23, 2024 | 17.38 |
-$2.68
(-13.36%)
|
| September 20, 2024 | 20.06 |
$0.06
(0.30%)
|
| September 19, 2024 | 20.00 |
$0.94
(4.93%)
|
| September 18, 2024 | 19.06 |
$0.00
(0.00%)
|
| September 17, 2024 | 19.06 |
$3.06
(19.13%)
|
| September 16, 2024 | 16.00 |
$0.00
(0.00%)
|
| September 13, 2024 | 16.00 |
-$0.25
(-1.54%)
|
| September 12, 2024 | 16.25 |
$0.42
(2.65%)
|
| September 11, 2024 | 15.83 |
$0.00
(0.00%)
|
| September 10, 2024 | 15.83 |
-$0.34
(-2.10%)
|
| September 09, 2024 | 16.17 |
$0.00
(0.00%)
|
| September 06, 2024 | 16.17 |
-$0.94
(-5.49%)
|
| September 05, 2024 | 17.11 |
$0.00
(0.00%)
|
| September 04, 2024 | 17.11 |
-$1.78
(-9.42%)
|
| September 03, 2024 | 18.89 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
