Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-24-2025) |
$17.20 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 11 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $10.66 |
52 Week High | $28.60 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $2,731,075,839 |
Shares Outstanding | 158,783,479 |
Book Value per Share | $0.59 |
Earnings per Share | $2.97 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 17.20 |
$0.00
(0.00%)
|
July 23, 2025 | 17.20 |
$0.00
(0.00%)
|
July 22, 2025 | 17.20 |
$0.88
(5.41%)
|
July 21, 2025 | 16.32 |
-$3.68
(-18.42%)
|
July 18, 2025 | 20.00 |
$0.00
(0.00%)
|
July 17, 2025 | 20.00 |
$0.00
(0.00%)
|
July 16, 2025 | 20.00 |
$0.00
(0.00%)
|
July 15, 2025 | 20.00 |
$0.00
(0.00%)
|
July 14, 2025 | 20.00 |
$0.00
(0.00%)
|
July 11, 2025 | 20.00 |
$0.00
(0.00%)
|
July 10, 2025 | 20.00 |
$1.90
(10.50%)
|
July 09, 2025 | 18.10 |
$0.00
(0.00%)
|
July 08, 2025 | 18.10 |
$0.00
(0.00%)
|
July 07, 2025 | 18.10 |
$0.00
(0.00%)
|
July 04, 2025 | 18.10 |
$0.00
(0.00%)
|
July 03, 2025 | 18.10 |
$0.08
(0.44%)
|
July 02, 2025 | 18.02 |
$0.01
(0.06%)
|
July 01, 2025 | 18.01 |
-$3.93
(-17.91%)
|
June 30, 2025 | 21.94 |
$0.00
(0.00%)
|
June 27, 2025 | 21.94 |
$0.00
(0.00%)
|
June 26, 2025 | 21.94 |
$0.00
(0.00%)
|
June 25, 2025 | 21.94 |
$0.00
(0.00%)
|
June 24, 2025 | 21.94 |
$0.00
(0.00%)
|
June 23, 2025 | 21.94 |
$0.00
(0.00%)
|
June 20, 2025 | 21.94 |
$0.00
(0.00%)
|
June 19, 2025 | 21.94 |
$0.00
(0.00%)
|
June 18, 2025 | 21.94 |
$0.00
(0.00%)
|
June 17, 2025 | 21.94 |
$1.94
(9.70%)
|
June 16, 2025 | 20.00 |
$0.00
(0.00%)
|
June 13, 2025 | 20.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!