Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$18.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 223 |
| Open | $18.50 |
|---|---|
| Day Range | $18.50 - $18.50 |
| 52 Week Low | $10.66 |
| 52 Week High | $26.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,938,664,302 |
| Shares Outstanding | 158,846,719 |
| Book Value per Share | $0.65 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.50 |
$0.00
(0.00%)
|
| December 11, 2025 | 18.50 |
$0.00
(0.00%)
|
| December 10, 2025 | 18.50 |
-$0.25
(-1.33%)
|
| December 09, 2025 | 18.75 |
$0.25
(1.35%)
|
| December 08, 2025 | 18.50 |
-$0.75
(-3.90%)
|
| December 05, 2025 | 19.25 |
$0.75
(4.05%)
|
| December 04, 2025 | 18.50 |
$0.00
(0.00%)
|
| December 03, 2025 | 18.50 |
$0.51
(2.83%)
|
| December 02, 2025 | 17.99 |
-$0.01
(-0.06%)
|
| December 01, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 28, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 27, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 25, 2025 | 18.00 |
-$0.80
(-4.26%)
|
| November 24, 2025 | 18.80 |
$0.00
(0.00%)
|
| November 21, 2025 | 18.80 |
$0.00
(0.00%)
|
| November 20, 2025 | 18.80 |
$1.19
(6.76%)
|
| November 19, 2025 | 17.61 |
$0.00
(0.00%)
|
| November 18, 2025 | 17.61 |
$0.00
(0.00%)
|
| November 17, 2025 | 17.61 |
$0.00
(0.00%)
|
| November 14, 2025 | 17.61 |
$3.56
(25.34%)
|
| November 13, 2025 | 14.05 |
-$5.45
(-27.95%)
|
| November 12, 2025 | 19.50 |
$0.00
(0.00%)
|
| November 11, 2025 | 19.50 |
$0.00
(0.00%)
|
| November 10, 2025 | 19.50 |
$0.00
(0.00%)
|
| November 07, 2025 | 19.50 |
$1.50
(8.33%)
|
| November 06, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 05, 2025 | 18.00 |
$0.00
(0.00%)
|
| November 04, 2025 | 18.00 |
$0.13
(0.73%)
|
| November 03, 2025 | 17.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
