Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-26-2026) |
$21.51 |
|---|---|
| Change |
$2.16
(11.16%)
|
| Volume | 405 |
| Open | $21.51 |
|---|---|
| Day Range | $21.51 - $21.51 |
| 52 Week Low | $10.66 |
| 52 Week High | $26.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,416,792,926 |
| Shares Outstanding | 158,846,719 |
| Book Value per Share | $0.75 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 21.51 |
$2.16
(11.16%)
|
| January 23, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 22, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 21, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 20, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 19, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 15, 2026 | 19.35 |
$1.35
(7.50%)
|
| January 14, 2026 | 18.00 |
$0.00
(0.00%)
|
| January 13, 2026 | 18.00 |
$0.00
(0.00%)
|
| January 12, 2026 | 18.00 |
$0.00
(0.00%)
|
| January 09, 2026 | 18.00 |
$0.01
(0.06%)
|
| January 08, 2026 | 17.99 |
$0.22
(1.24%)
|
| January 07, 2026 | 17.77 |
-$1.37
(-7.16%)
|
| January 06, 2026 | 19.14 |
$0.00
(0.00%)
|
| January 05, 2026 | 19.14 |
$0.00
(0.00%)
|
| January 02, 2026 | 19.14 |
$0.00
(0.00%)
|
| January 01, 2026 | 19.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.14 |
$0.00
(0.00%)
|
| December 30, 2025 | 19.14 |
$0.00
(0.00%)
|
| December 29, 2025 | 19.14 |
$1.29
(7.23%)
|
| December 26, 2025 | 17.85 |
$0.00
(0.00%)
|
| December 25, 2025 | 17.85 |
$0.00
(0.00%)
|
| December 24, 2025 | 17.85 |
$0.00
(0.00%)
|
| December 23, 2025 | 17.85 |
-$0.15
(-0.83%)
|
| December 22, 2025 | 18.00 |
$0.26
(1.44%)
|
| December 19, 2025 | 17.74 |
-$0.76
(-4.08%)
|
| December 18, 2025 | 18.50 |
$0.00
(0.00%)
|
| December 17, 2025 | 18.50 |
$0.00
(0.00%)
|
| December 16, 2025 | 18.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
