Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-27-2026) |
$29.23 |
|---|---|
| Change |
-$5.82
(-16.60%)
|
| Volume | 789 |
| Open | $29.23 |
|---|---|
| Day Range | $29.23 - $29.23 |
| 52 Week Low | $14.05 |
| 52 Week High | $35.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,663,527,943 |
| Shares Outstanding | 159,545,944 |
| Book Value per Share | $1.23 |
| Earnings per Share | $1.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 29.23 |
-$5.82
(-16.60%)
|
| May 26, 2026 | 35.05 |
$0.00
(0.00%)
|
| May 25, 2026 | 35.05 |
$0.00
(0.00%)
|
| May 22, 2026 | 35.05 |
$0.00
(0.00%)
|
| May 21, 2026 | 35.05 |
$0.00
(0.00%)
|
| May 20, 2026 | 35.05 |
$0.23
(0.66%)
|
| May 19, 2026 | 34.82 |
$0.32
(0.93%)
|
| May 18, 2026 | 34.50 |
$0.44
(1.29%)
|
| May 15, 2026 | 34.06 |
$0.00
(0.00%)
|
| May 14, 2026 | 34.06 |
$2.49
(7.89%)
|
| May 13, 2026 | 31.57 |
$0.00
(0.00%)
|
| May 12, 2026 | 31.57 |
$0.00
(0.00%)
|
| May 11, 2026 | 31.57 |
$0.00
(0.00%)
|
| May 08, 2026 | 31.57 |
$0.00
(0.00%)
|
| May 07, 2026 | 31.57 |
$0.00
(0.00%)
|
| May 06, 2026 | 31.57 |
$0.00
(0.00%)
|
| May 05, 2026 | 31.57 |
$0.00
(0.00%)
|
| May 04, 2026 | 31.57 |
$0.00
(0.00%)
|
| May 01, 2026 | 31.57 |
$0.00
(0.00%)
|
| April 30, 2026 | 31.57 |
$1.35
(4.47%)
|
| April 29, 2026 | 30.22 |
$0.00
(0.00%)
|
| April 28, 2026 | 30.22 |
$0.00
(0.00%)
|
| April 27, 2026 | 30.22 |
$0.00
(0.00%)
|
| April 24, 2026 | 30.22 |
$2.22
(7.93%)
|
| April 23, 2026 | 28.00 |
$0.00
(0.00%)
|
| April 22, 2026 | 28.00 |
$0.00
(0.00%)
|
| April 21, 2026 | 28.00 |
$0.06
(0.20%)
|
| April 20, 2026 | 27.94 |
$0.00
(0.00%)
|
| April 17, 2026 | 27.94 |
-$1.31
(-4.47%)
|
| April 16, 2026 | 29.25 |
-$0.76
(-2.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
