Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-25-2026) |
$31.19 |
|---|---|
| Change |
$2.87
(10.12%)
|
| Volume | 1,488 |
| Open | $30.80 |
|---|---|
| Day Range | $30.80 - $31.25 |
| 52 Week Low | $11.90 |
| 52 Week High | $31.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,973,179,008 |
| Shares Outstanding | 159,473,433 |
| Book Value per Share | $1.09 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 31.19 |
$2.87
(10.12%)
|
| March 24, 2026 | 28.32 |
$0.00
(0.00%)
|
| March 23, 2026 | 28.32 |
-$1.59
(-5.32%)
|
| March 20, 2026 | 29.91 |
$0.00
(0.00%)
|
| March 19, 2026 | 29.91 |
$0.00
(0.00%)
|
| March 18, 2026 | 29.91 |
$0.00
(0.00%)
|
| March 17, 2026 | 29.91 |
$3.26
(12.23%)
|
| March 16, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 13, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 12, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 11, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 10, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 09, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 06, 2026 | 26.65 |
$0.00
(0.00%)
|
| March 05, 2026 | 26.65 |
$0.03
(0.11%)
|
| March 04, 2026 | 26.62 |
-$0.37
(-1.37%)
|
| March 03, 2026 | 26.99 |
$0.00
(0.00%)
|
| March 02, 2026 | 26.99 |
$1.14
(4.41%)
|
| February 27, 2026 | 25.85 |
$0.15
(0.58%)
|
| February 26, 2026 | 25.70 |
-$0.85
(-3.20%)
|
| February 25, 2026 | 26.55 |
$4.42
(19.97%)
|
| February 24, 2026 | 22.13 |
$0.00
(0.00%)
|
| February 23, 2026 | 22.13 |
-$3.17
(-12.53%)
|
| February 20, 2026 | 25.30 |
$0.00
(0.00%)
|
| February 19, 2026 | 25.30 |
$0.00
(0.00%)
|
| February 18, 2026 | 25.30 |
$0.55
(2.22%)
|
| February 17, 2026 | 24.75 |
-$0.41
(-1.63%)
|
| February 16, 2026 | 25.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.16 |
$0.00
(0.00%)
|
| February 12, 2026 | 25.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
