Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$3.50 |
|---|---|
| Change |
-$0.54
(-13.37%)
|
| Volume | 68,725 |
| Open | $3.85 |
|---|---|
| Day Range | $3.45 - $3.85 |
| 52 Week Low | $0.30 |
| 52 Week High | $20.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $514,110,636 |
| Shares Outstanding | 146,888,753 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 3.50 |
-$0.54
(-13.37%)
|
| June 15, 2026 | 4.04 |
$0.25
(6.60%)
|
| June 12, 2026 | 3.79 |
$0.01
(0.13%)
|
| June 11, 2026 | 3.79 |
$0.08
(2.02%)
|
| June 10, 2026 | 3.71 |
-$0.12
(-3.01%)
|
| June 09, 2026 | 3.83 |
-$0.26
(-6.25%)
|
| June 08, 2026 | 4.08 |
$0.43
(11.78%)
|
| June 05, 2026 | 3.65 |
-$0.52
(-12.47%)
|
| June 04, 2026 | 4.17 |
-$0.04
(-0.95%)
|
| June 03, 2026 | 4.21 |
-$0.47
(-10.10%)
|
| June 02, 2026 | 4.68 |
-$0.12
(-2.44%)
|
| June 01, 2026 | 4.80 |
$0.43
(9.84%)
|
| May 29, 2026 | 4.37 |
-$0.09
(-1.91%)
|
| May 28, 2026 | 4.46 |
-$0.13
(-2.73%)
|
| May 27, 2026 | 4.58 |
-$0.28
(-5.76%)
|
| May 26, 2026 | 4.86 |
$0.32
(7.05%)
|
| May 25, 2026 | 4.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.54 |
$0.01
(0.22%)
|
| May 21, 2026 | 4.53 |
$0.06
(1.23%)
|
| May 20, 2026 | 4.48 |
$0.32
(7.70%)
|
| May 19, 2026 | 4.16 |
-$0.34
(-7.46%)
|
| May 18, 2026 | 4.49 |
-$0.16
(-3.44%)
|
| May 15, 2026 | 4.65 |
-$0.48
(-9.36%)
|
| May 14, 2026 | 5.13 |
$0.13
(2.60%)
|
| May 13, 2026 | 5.00 |
-$0.09
(-1.77%)
|
| May 12, 2026 | 5.09 |
-$0.06
(-1.07%)
|
| May 11, 2026 | 5.15 |
-$0.06
(-1.06%)
|
| May 08, 2026 | 5.20 |
-$0.20
(-3.70%)
|
| May 07, 2026 | 5.40 |
-$0.35
(-6.09%)
|
| May 06, 2026 | 5.75 |
$0.10
(1.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
