Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-30-2025) |
$3.38 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,064,478 |
| Open | $3.41 |
|---|---|
| Day Range | $3.19 - $3.58 |
| 52 Week Low | $1.23 |
| 52 Week High | $10.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $306,607,135 |
| Shares Outstanding | 90,712,170 |
| Book Value per Share | -$16.10 |
| Earnings per Share | -$1.79 |
| Date | Close | Change |
|---|---|---|
| July 30, 2025 | 3.38 |
$0.00
(0.00%)
|
| July 29, 2025 | 3.38 |
-$0.68
(-16.75%)
|
| July 28, 2025 | 4.06 |
-$0.28
(-6.45%)
|
| July 25, 2025 | 4.34 |
$0.11
(2.60%)
|
| July 24, 2025 | 4.23 |
-$0.31
(-6.83%)
|
| July 23, 2025 | 4.54 |
$0.50
(12.38%)
|
| July 22, 2025 | 4.04 |
$0.13
(3.32%)
|
| July 21, 2025 | 3.91 |
-$0.57
(-12.72%)
|
| July 18, 2025 | 4.48 |
$0.12
(2.75%)
|
| July 17, 2025 | 4.36 |
$0.26
(6.34%)
|
| July 16, 2025 | 4.10 |
$0.11
(2.76%)
|
| July 15, 2025 | 3.99 |
$1.01
(33.89%)
|
| July 14, 2025 | 2.98 |
-$0.02
(-0.67%)
|
| July 11, 2025 | 3.00 |
-$0.04
(-1.32%)
|
| July 10, 2025 | 3.04 |
$0.21
(7.42%)
|
| July 09, 2025 | 2.83 |
-$0.23
(-7.52%)
|
| July 08, 2025 | 3.06 |
-$0.16
(-4.97%)
|
| July 07, 2025 | 3.22 |
-$0.26
(-7.47%)
|
| July 04, 2025 | 3.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.48 |
-$0.14
(-3.87%)
|
| July 02, 2025 | 3.62 |
$0.35
(10.70%)
|
| July 01, 2025 | 3.27 |
-$0.31
(-8.66%)
|
| June 30, 2025 | 3.58 |
$0.46
(14.74%)
|
| June 27, 2025 | 3.12 |
-$0.54
(-14.75%)
|
| June 26, 2025 | 3.66 |
$0.89
(32.13%)
|
| June 25, 2025 | 2.77 |
$0.23
(9.06%)
|
| June 24, 2025 | 2.54 |
$0.12
(4.96%)
|
| June 23, 2025 | 2.42 |
-$0.07
(-2.81%)
|
| June 20, 2025 | 2.49 |
$0.31
(14.22%)
|
| June 19, 2025 | 2.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
