Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lotus Technology Inc. (LOT : NSD)
Sector: Consumer Goods
|
Close (10-09-2026) |
$0.69 |
|---|---|
| Change |
-$0.08
(-10.86%)
|
| Volume | 132,772 |
| Open | $0.76 |
|---|---|
| Day Range | $0.68 - $0.76 |
| 52 Week Low | $0.68 |
| 52 Week High | $2.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $440,602,072 |
| Shares Outstanding | 642,089,875 |
| Book Value per Share | -$0.52 |
| Earnings per Share | -$1.72 |
Period
Loading......
Loading......
Legend
Lotus Technology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 0.69 |
-$0.08
(-10.86%)
|
| October 08, 2026 | 0.77 |
$0.00
(-0.05%)
|
| October 07, 2026 | 0.77 |
$0.02
(2.52%)
|
| October 06, 2026 | 0.75 |
-$0.08
(-9.48%)
|
| October 05, 2026 | 0.83 |
-$0.02
(-2.67%)
|
| October 02, 2026 | 0.85 |
$0.03
(3.96%)
|
| October 01, 2026 | 0.82 |
-$0.03
(-3.49%)
|
| September 30, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| September 29, 2026 | 0.87 |
$0.00
(-0.01%)
|
| September 28, 2026 | 0.87 |
-$0.03
(-3.31%)
|
| September 25, 2026 | 0.90 |
$0.02
(2.40%)
|
| September 24, 2026 | 0.88 |
$0.00
(0.21%)
|
| September 23, 2026 | 0.88 |
-$0.03
(-3.58%)
|
| September 22, 2026 | 0.91 |
-$0.04
(-4.22%)
|
| September 21, 2026 | 0.95 |
$0.07
(7.43%)
|
| September 18, 2026 | 0.88 |
-$0.06
(-6.50%)
|
| September 17, 2026 | 0.95 |
-$0.04
(-3.99%)
|
| September 16, 2026 | 0.98 |
$0.01
(0.52%)
|
| September 15, 2026 | 0.98 |
-$0.02
(-1.81%)
|
| September 14, 2026 | 1.00 |
-$0.09
(-8.46%)
|
| September 11, 2026 | 1.09 |
$0.08
(7.92%)
|
| September 10, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| September 09, 2026 | 1.03 |
-$0.08
(-7.21%)
|
| September 08, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| September 07, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| September 03, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| September 02, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| September 01, 2026 | 1.21 |
$0.06
(5.22%)
|
| August 31, 2026 | 1.15 |
-$0.09
(-7.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
