Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-03-2026) |
$0.30 |
|---|---|
| Change |
-$0.08
(-20.00%)
|
| Volume | 683,342 |
| Open | $0.37 |
|---|---|
| Day Range | $0.30 - $0.37 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,753,594 |
| Shares Outstanding | 65,845,312 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 0.30 |
-$0.08
(-20.00%)
|
| February 02, 2026 | 0.38 |
-$0.01
(-1.32%)
|
| January 30, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| January 29, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| January 28, 2026 | 0.39 |
$0.01
(1.30%)
|
| January 27, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| January 26, 2026 | 0.40 |
$0.04
(11.27%)
|
| January 23, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| January 22, 2026 | 0.37 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.37 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| January 19, 2026 | 0.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| January 15, 2026 | 0.40 |
$0.02
(3.90%)
|
| January 14, 2026 | 0.39 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.39 |
$0.06
(18.46%)
|
| January 12, 2026 | 0.33 |
$0.01
(1.56%)
|
| January 09, 2026 | 0.32 |
$0.01
(1.59%)
|
| January 08, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| January 07, 2026 | 0.33 |
$0.02
(4.76%)
|
| January 06, 2026 | 0.32 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.32 |
$0.01
(1.61%)
|
| January 02, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| January 01, 2026 | 0.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.32 |
-$0.01
(-1.56%)
|
| December 30, 2025 | 0.32 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| December 26, 2025 | 0.33 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.33 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.33 |
-$0.01
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
