Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sankamap Metals Inc. (SCU : CSE)
Sector: Basic Materials
|
Close (07-23-2026) |
$0.26 |
|---|---|
| Change |
$0.04
(18.60%)
|
| Volume | 406,500 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.26 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,188,541 |
| Shares Outstanding | 87,013,888 |
| Book Value per Share | $1.82 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Sankamap Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 0.26 |
$0.04
(18.60%)
|
| July 22, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| July 21, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 20, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| July 17, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| July 16, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| July 15, 2026 | 0.27 |
$0.01
(1.89%)
|
| July 14, 2026 | 0.27 |
$0.02
(6.00%)
|
| July 13, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| July 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.27 |
$0.02
(5.88%)
|
| July 08, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| July 06, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| July 02, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| June 29, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| June 26, 2026 | 0.30 |
$0.01
(1.72%)
|
| June 25, 2026 | 0.29 |
$0.02
(7.41%)
|
| June 24, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| June 23, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| June 22, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.31 |
$0.02
(7.02%)
|
| June 18, 2026 | 0.29 |
-$0.04
(-10.94%)
|
| June 17, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| June 16, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| June 15, 2026 | 0.37 |
$0.03
(7.25%)
|
| June 12, 2026 | 0.35 |
$0.03
(9.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
