Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-30-2026) |
$1.10 |
|---|---|
| Change |
-$0.01
(-0.90%)
|
| Volume | 7,468,091 |
| Open | $1.10 |
|---|---|
| Day Range | $1.04 - $1.15 |
| 52 Week Low | $0.33 |
| 52 Week High | $1.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $348,200,639 |
| Shares Outstanding | 316,546,035 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| January 29, 2026 | 1.11 |
$0.00
(0.00%)
|
| January 28, 2026 | 1.11 |
$0.18
(19.35%)
|
| January 27, 2026 | 0.93 |
$0.07
(8.14%)
|
| January 26, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| January 23, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| January 22, 2026 | 0.91 |
$0.10
(12.35%)
|
| January 21, 2026 | 0.81 |
$0.06
(8.00%)
|
| January 20, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| January 19, 2026 | 0.76 |
$0.01
(1.33%)
|
| January 16, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| January 15, 2026 | 0.76 |
$0.01
(1.33%)
|
| January 14, 2026 | 0.75 |
$0.02
(2.74%)
|
| January 13, 2026 | 0.73 |
$0.01
(1.39%)
|
| January 12, 2026 | 0.72 |
$0.02
(2.86%)
|
| January 09, 2026 | 0.70 |
$0.02
(2.94%)
|
| January 08, 2026 | 0.68 |
-$0.06
(-8.11%)
|
| January 07, 2026 | 0.74 |
$0.03
(4.23%)
|
| January 06, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| January 05, 2026 | 0.73 |
$0.06
(8.96%)
|
| January 02, 2026 | 0.67 |
$0.06
(9.84%)
|
| January 01, 2026 | 0.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| December 30, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| December 29, 2025 | 0.65 |
$0.03
(4.84%)
|
| December 26, 2025 | 0.62 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.62 |
-$0.02
(-3.13%)
|
| December 23, 2025 | 0.64 |
$0.01
(1.59%)
|
| December 22, 2025 | 0.63 |
-$0.10
(-13.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
