Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$0.51 |
|---|---|
| Change |
$0.02
(3.03%)
|
| Volume | 3,369,367 |
| Open | $0.52 |
|---|---|
| Day Range | $0.50 - $0.57 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $160,323,661 |
| Shares Outstanding | 314,360,119 |
| Book Value per Share | $5.10 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.51 |
$0.02
(3.03%)
|
| October 18, 2024 | 0.50 |
$0.05
(10.00%)
|
| October 17, 2024 | 0.45 |
$0.02
(3.45%)
|
| October 16, 2024 | 0.44 |
-$0.03
(-5.43%)
|
| October 15, 2024 | 0.46 |
-$0.02
(-4.17%)
|
| October 14, 2024 | 0.48 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.48 |
-$0.01
(-1.03%)
|
| October 10, 2024 | 0.49 |
$0.06
(12.79%)
|
| October 09, 2024 | 0.43 |
$0.05
(13.16%)
|
| October 08, 2024 | 0.38 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.38 |
$0.05
(13.43%)
|
| October 04, 2024 | 0.34 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.34 |
-$0.02
(-4.29%)
|
| October 02, 2024 | 0.35 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.35 |
-$0.02
(-4.11%)
|
| September 30, 2024 | 0.37 |
-$0.01
(-1.35%)
|
| September 27, 2024 | 0.37 |
$0.02
(4.23%)
|
| September 26, 2024 | 0.36 |
$0.02
(4.41%)
|
| September 25, 2024 | 0.34 |
$0.01
(3.03%)
|
| September 24, 2024 | 0.33 |
$0.04
(13.79%)
|
| September 23, 2024 | 0.29 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.29 |
$0.02
(7.41%)
|
| September 19, 2024 | 0.27 |
$0.02
(5.88%)
|
| September 18, 2024 | 0.26 |
-$0.01
(-3.77%)
|
| September 17, 2024 | 0.27 |
$0.01
(1.92%)
|
| September 16, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| September 13, 2024 | 0.27 |
-$0.01
(-1.85%)
|
| September 12, 2024 | 0.27 |
$0.01
(3.85%)
|
| September 11, 2024 | 0.26 |
$0.01
(1.96%)
|
| September 10, 2024 | 0.26 |
$0.05
(24.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
