Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2025) |
$0.51 |
|---|---|
| Change |
$0.02
(4.08%)
|
| Volume | 710,405 |
| Open | $0.49 |
|---|---|
| Day Range | $0.49 - $0.53 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $170,919,962 |
| Shares Outstanding | 335,137,180 |
| Book Value per Share | $4.08 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.51 |
$0.02
(4.08%)
|
| April 08, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| April 07, 2025 | 0.50 |
-$0.05
(-8.33%)
|
| April 04, 2025 | 0.54 |
$0.02
(3.85%)
|
| April 03, 2025 | 0.52 |
-$0.01
(-1.89%)
|
| April 02, 2025 | 0.53 |
$0.01
(1.92%)
|
| April 01, 2025 | 0.52 |
-$0.04
(-7.14%)
|
| March 31, 2025 | 0.56 |
$0.04
(7.69%)
|
| March 28, 2025 | 0.52 |
$0.01
(1.96%)
|
| March 27, 2025 | 0.51 |
$0.03
(5.15%)
|
| March 26, 2025 | 0.49 |
-$0.01
(-2.02%)
|
| March 25, 2025 | 0.50 |
$0.01
(2.06%)
|
| March 24, 2025 | 0.49 |
-$0.01
(-1.02%)
|
| March 21, 2025 | 0.49 |
$0.01
(2.08%)
|
| March 20, 2025 | 0.48 |
-$0.01
(-1.03%)
|
| March 19, 2025 | 0.49 |
$0.01
(1.04%)
|
| March 18, 2025 | 0.48 |
$0.08
(18.52%)
|
| March 17, 2025 | 0.41 |
$0.01
(1.25%)
|
| March 14, 2025 | 0.40 |
$0.01
(1.27%)
|
| March 13, 2025 | 0.40 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.40 |
-$0.01
(-2.47%)
|
| March 11, 2025 | 0.41 |
$0.02
(5.19%)
|
| March 10, 2025 | 0.39 |
-$0.01
(-1.28%)
|
| March 07, 2025 | 0.39 |
-$0.01
(-1.27%)
|
| March 06, 2025 | 0.40 |
$0.02
(5.33%)
|
| March 05, 2025 | 0.38 |
$0.03
(7.14%)
|
| March 04, 2025 | 0.35 |
-$0.03
(-6.67%)
|
| March 03, 2025 | 0.38 |
-$0.02
(-3.85%)
|
| February 28, 2025 | 0.39 |
$0.01
(2.63%)
|
| February 27, 2025 | 0.38 |
$0.01
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
