Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sitka Gold Corp. (SIG : TSV)
Sector: Basic Materials
|
Close (06-17-2026) |
$1.07 |
|---|---|
| Change |
-$0.01
(-0.93%)
|
| Volume | 2,185,868 |
| Open | $1.07 |
|---|---|
| Day Range | $1.05 - $1.15 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $452,962,758 |
| Shares Outstanding | 423,329,680 |
| Book Value per Share | $4.91 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Sitka Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| June 16, 2026 | 1.08 |
$0.04
(3.85%)
|
| June 15, 2026 | 1.04 |
$0.05
(5.05%)
|
| June 12, 2026 | 0.99 |
$0.05
(5.32%)
|
| June 11, 2026 | 0.94 |
$0.01
(1.08%)
|
| June 10, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| June 09, 2026 | 0.94 |
-$0.06
(-6.00%)
|
| June 08, 2026 | 1.00 |
-$0.09
(-8.26%)
|
| June 05, 2026 | 1.09 |
$0.02
(1.87%)
|
| June 04, 2026 | 1.07 |
$0.02
(1.90%)
|
| June 03, 2026 | 1.05 |
-$0.07
(-6.25%)
|
| June 02, 2026 | 1.12 |
$0.00
(0.00%)
|
| June 01, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| May 29, 2026 | 1.16 |
$0.08
(7.41%)
|
| May 28, 2026 | 1.08 |
$0.05
(4.85%)
|
| May 27, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| May 26, 2026 | 1.04 |
$0.00
(0.00%)
|
| May 25, 2026 | 1.04 |
$0.05
(5.05%)
|
| May 22, 2026 | 0.99 |
-$0.02
(-1.98%)
|
| May 21, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| May 20, 2026 | 1.03 |
$0.01
(0.98%)
|
| May 19, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| May 18, 2026 | 1.07 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.07 |
-$0.10
(-8.55%)
|
| May 14, 2026 | 1.17 |
$0.03
(2.63%)
|
| May 13, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| May 12, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| May 11, 2026 | 1.18 |
$0.09
(8.26%)
|
| May 08, 2026 | 1.09 |
$0.04
(3.81%)
|
| May 07, 2026 | 1.05 |
$0.01
(0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
