Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.89 |
|---|---|
| Change |
-$0.04
(-4.30%)
|
| Volume | 2,993,029 |
| Open | $0.92 |
|---|---|
| Day Range | $0.89 - $1.00 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $367,329,087 |
| Shares Outstanding | 412,729,311 |
| Book Value per Share | $5.47 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| February 06, 2026 | 0.93 |
$0.06
(6.90%)
|
| February 05, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| February 04, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| February 03, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| February 02, 2026 | 0.91 |
$0.03
(3.41%)
|
| January 30, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| January 29, 2026 | 0.92 |
-$0.05
(-5.15%)
|
| January 28, 2026 | 0.97 |
$0.02
(2.11%)
|
| January 27, 2026 | 0.95 |
$0.04
(4.40%)
|
| January 26, 2026 | 0.91 |
-$0.05
(-5.21%)
|
| January 23, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| January 22, 2026 | 0.98 |
$0.03
(3.16%)
|
| January 21, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| January 20, 2026 | 0.96 |
$0.03
(3.23%)
|
| January 19, 2026 | 0.93 |
$0.03
(3.33%)
|
| January 16, 2026 | 0.90 |
$0.02
(2.27%)
|
| January 15, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| January 14, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| January 13, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| January 12, 2026 | 0.94 |
$0.01
(1.08%)
|
| January 09, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| January 08, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| January 07, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| January 06, 2026 | 1.01 |
$0.04
(4.12%)
|
| January 05, 2026 | 0.97 |
$0.01
(1.04%)
|
| January 02, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| January 01, 2026 | 0.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.97 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.97 |
$0.01
(1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
