Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$0.32 |
|---|---|
| Change |
$0.02
(6.26%)
|
| Volume | 124,343 |
| Open | $0.32 |
|---|---|
| Day Range | $0.30 - $0.32 |
| 52 Week Low | $0.16 |
| 52 Week High | $22.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,252,656 |
| Shares Outstanding | 29,289,826 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 0.32 |
$0.02
(6.26%)
|
| August 01, 2025 | 0.30 |
$0.00
(-0.90%)
|
| July 31, 2025 | 0.30 |
$0.00
(-0.30%)
|
| July 30, 2025 | 0.30 |
-$0.02
(-5.79%)
|
| July 29, 2025 | 0.32 |
-$0.02
(-5.19%)
|
| July 28, 2025 | 0.34 |
$0.01
(1.78%)
|
| July 25, 2025 | 0.33 |
-$0.02
(-4.75%)
|
| July 24, 2025 | 0.35 |
$0.00
(-0.43%)
|
| July 23, 2025 | 0.35 |
-$0.01
(-2.79%)
|
| July 22, 2025 | 0.36 |
$0.01
(2.57%)
|
| July 21, 2025 | 0.35 |
-$0.03
(-7.89%)
|
| July 18, 2025 | 0.38 |
-$0.01
(-2.31%)
|
| July 17, 2025 | 0.39 |
$0.00
(0.39%)
|
| July 16, 2025 | 0.39 |
-$0.01
(-3.13%)
|
| July 15, 2025 | 0.40 |
$0.03
(9.41%)
|
| July 14, 2025 | 0.37 |
$0.01
(2.29%)
|
| July 11, 2025 | 0.36 |
-$0.01
(-3.41%)
|
| July 10, 2025 | 0.37 |
$0.01
(2.95%)
|
| July 09, 2025 | 0.36 |
-$0.10
(-21.87%)
|
| July 08, 2025 | 0.46 |
$0.14
(43.30%)
|
| July 07, 2025 | 0.32 |
$0.00
(-0.65%)
|
| July 04, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.32 |
$0.01
(4.23%)
|
| July 02, 2025 | 0.31 |
$0.01
(3.33%)
|
| July 01, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.30 |
$0.03
(11.48%)
|
| June 27, 2025 | 0.27 |
-$0.02
(-6.92%)
|
| June 26, 2025 | 0.29 |
$0.00
(0.70%)
|
| June 25, 2025 | 0.29 |
-$0.02
(-7.98%)
|
| June 24, 2025 | 0.31 |
$0.01
(2.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
