Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-27-2025) |
$0.30 |
|---|---|
| Change |
$0.00
(-1.57%)
|
| Volume | 23,255 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.31 |
| 52 Week Low | $0.16 |
| 52 Week High | $22.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,646,357 |
| Shares Outstanding | 29,289,826 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$0.64 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 0.30 |
$0.00
(-1.57%)
|
| August 26, 2025 | 0.30 |
$0.00
(0.00%)
|
| August 25, 2025 | 0.30 |
$0.00
(0.07%)
|
| August 22, 2025 | 0.30 |
-$0.01
(-3.01%)
|
| August 21, 2025 | 0.31 |
$0.00
(0.98%)
|
| August 20, 2025 | 0.31 |
$0.01
(2.00%)
|
| August 19, 2025 | 0.30 |
$0.00
(0.03%)
|
| August 18, 2025 | 0.30 |
$0.00
(-0.70%)
|
| August 15, 2025 | 0.30 |
$0.00
(0.33%)
|
| August 14, 2025 | 0.30 |
-$0.01
(-2.90%)
|
| August 13, 2025 | 0.31 |
$0.01
(3.71%)
|
| August 12, 2025 | 0.30 |
-$0.03
(-8.65%)
|
| August 11, 2025 | 0.33 |
$0.02
(7.28%)
|
| August 08, 2025 | 0.31 |
-$0.02
(-4.69%)
|
| August 07, 2025 | 0.32 |
$0.01
(4.58%)
|
| August 06, 2025 | 0.31 |
-$0.01
(-2.86%)
|
| August 05, 2025 | 0.32 |
$0.00
(-0.28%)
|
| August 04, 2025 | 0.32 |
$0.02
(6.26%)
|
| August 01, 2025 | 0.30 |
$0.00
(-0.90%)
|
| July 31, 2025 | 0.30 |
$0.00
(-0.30%)
|
| July 30, 2025 | 0.30 |
-$0.02
(-5.79%)
|
| July 29, 2025 | 0.32 |
-$0.02
(-5.19%)
|
| July 28, 2025 | 0.34 |
$0.01
(1.78%)
|
| July 25, 2025 | 0.33 |
-$0.02
(-4.75%)
|
| July 24, 2025 | 0.35 |
$0.00
(-0.43%)
|
| July 23, 2025 | 0.35 |
-$0.01
(-2.79%)
|
| July 22, 2025 | 0.36 |
$0.01
(2.57%)
|
| July 21, 2025 | 0.35 |
-$0.03
(-7.89%)
|
| July 18, 2025 | 0.38 |
-$0.01
(-2.31%)
|
| July 17, 2025 | 0.39 |
$0.00
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
