Join Fund Library now and get free access to personalized features to help you manage your investments.

Ryde Group Ltd. Class A (RYDE : AMX)

Sector: Technology

Close
(07-11-2024)
$7.40
Change
-$0.34 (-4.39%)
Volume 139,449
Open $7.33
Day Range $6.82 - $7.74
52 Week Low $2.02
52 Week High $11.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $143,428,805
Shares Outstanding 19,382,271
Book Value per Share -$20.37
Earnings per Share -$1.00
Period
Loading...
Loading...

Legend

Ryde Group Ltd. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 7.40
-$0.34 (-4.39%)
July 10, 2024 7.74
$0.91 (13.32%)
July 09, 2024 6.83
$0.41 (6.39%)
July 08, 2024 6.42
-$1.78 (-21.71%)
July 05, 2024 8.20
$1.75 (27.13%)
July 04, 2024 6.45
$0.00 (0.00%)
July 03, 2024 6.45
$0.35 (5.74%)
July 02, 2024 6.10
$0.28 (4.81%)
July 01, 2024 5.82
-$0.28 (-4.59%)
June 28, 2024 6.10
$0.68 (12.55%)
June 27, 2024 5.42
$0.24 (4.63%)
June 26, 2024 5.18
-$0.20 (-3.72%)
June 25, 2024 5.38
$0.20 (3.86%)
June 24, 2024 5.18
$0.37 (7.69%)
June 21, 2024 4.81
-$0.03 (-0.62%)
June 20, 2024 4.84
$0.35 (7.80%)
June 19, 2024 4.49
$0.00 (0.00%)
June 18, 2024 4.49
-$0.28 (-5.87%)
June 17, 2024 4.77
-$0.60 (-11.17%)
June 14, 2024 5.37
-$1.58 (-22.73%)
June 13, 2024 6.95
$0.38 (5.78%)
June 12, 2024 6.57
-$0.39 (-5.60%)
June 11, 2024 6.96
$0.04 (0.58%)
June 10, 2024 6.92
$0.03 (0.44%)
June 07, 2024 6.89
-$1.00 (-12.67%)
June 06, 2024 7.89
-$0.27 (-3.31%)
June 05, 2024 8.16
-$0.13 (-1.57%)
June 04, 2024 8.29
-$0.23 (-2.70%)
June 03, 2024 8.52
-$0.47 (-5.23%)
May 31, 2024 8.99
-$0.19 (-2.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.