Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ryde Group Ltd. Class A (RYDE : AMX)
Sector: Industrial Goods
|
Close (10-09-2026) |
$0.57 |
|---|---|
| Change |
-$0.10
(-15.29%)
|
| Volume | 106,785 |
| Open | $0.70 |
|---|---|
| Day Range | $0.55 - $0.70 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $102,747,017 |
| Shares Outstanding | 180,226,306 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Ryde Group Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 0.57 |
-$0.10
(-15.29%)
|
| October 08, 2026 | 0.67 |
-$0.06
(-7.81%)
|
| October 07, 2026 | 0.73 |
$0.05
(7.20%)
|
| October 06, 2026 | 0.68 |
-$0.03
(-4.09%)
|
| October 05, 2026 | 0.71 |
-$0.01
(-0.84%)
|
| October 02, 2026 | 0.72 |
$0.04
(6.03%)
|
| October 01, 2026 | 0.68 |
-$0.03
(-4.06%)
|
| September 30, 2026 | 0.70 |
-$0.02
(-2.18%)
|
| September 29, 2026 | 0.72 |
-$0.03
(-3.41%)
|
| September 28, 2026 | 0.75 |
$0.04
(6.35%)
|
| September 25, 2026 | 0.70 |
-$0.05
(-6.59%)
|
| September 24, 2026 | 0.75 |
-$0.02
(-2.61%)
|
| September 23, 2026 | 0.77 |
$0.07
(10.78%)
|
| September 22, 2026 | 0.70 |
$0.01
(0.99%)
|
| September 21, 2026 | 0.69 |
-$0.03
(-4.59%)
|
| September 18, 2026 | 0.72 |
$0.02
(3.16%)
|
| September 17, 2026 | 0.70 |
$0.02
(2.25%)
|
| September 16, 2026 | 0.68 |
$0.02
(2.75%)
|
| September 15, 2026 | 0.67 |
$0.03
(4.98%)
|
| September 14, 2026 | 0.63 |
-$0.02
(-2.46%)
|
| September 11, 2026 | 0.65 |
$0.02
(2.60%)
|
| September 10, 2026 | 0.63 |
-$0.09
(-11.95%)
|
| September 09, 2026 | 0.72 |
$0.01
(1.58%)
|
| September 08, 2026 | 0.71 |
-$0.01
(-1.54%)
|
| September 07, 2026 | 0.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.72 |
$0.00
(-0.03%)
|
| September 03, 2026 | 0.72 |
$0.01
(0.70%)
|
| September 02, 2026 | 0.71 |
$0.01
(1.74%)
|
| September 01, 2026 | 0.70 |
$0.03
(4.60%)
|
| August 31, 2026 | 0.67 |
$0.01
(0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
