Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-05-2026) |
$1.12 |
|---|---|
| Change |
-$0.11
(-8.94%)
|
| Volume | 260,458 |
| Open | $1.20 |
|---|---|
| Day Range | $1.01 - $1.24 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $186,086,103 |
| Shares Outstanding | 166,148,306 |
| Book Value per Share | $56.00 |
| Earnings per Share | -$0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 1.12 |
-$0.11
(-8.94%)
|
| May 04, 2026 | 1.23 |
-$0.07
(-5.38%)
|
| May 01, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| April 30, 2026 | 1.35 |
$0.05
(3.85%)
|
| April 29, 2026 | 1.30 |
$0.12
(10.17%)
|
| April 28, 2026 | 1.18 |
$0.19
(19.19%)
|
| April 27, 2026 | 0.99 |
-$0.25
(-20.16%)
|
| April 24, 2026 | 1.24 |
-$0.24
(-16.22%)
|
| April 23, 2026 | 1.48 |
$0.01
(0.68%)
|
| April 22, 2026 | 1.47 |
$0.06
(4.26%)
|
| April 21, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| April 20, 2026 | 1.48 |
-$0.01
(-0.67%)
|
| April 17, 2026 | 1.49 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.49 |
$0.26
(21.14%)
|
| April 15, 2026 | 1.23 |
-$0.16
(-11.51%)
|
| April 14, 2026 | 1.39 |
-$0.09
(-6.08%)
|
| April 13, 2026 | 1.48 |
$0.33
(28.70%)
|
| April 10, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| April 09, 2026 | 1.17 |
$0.13
(12.50%)
|
| April 08, 2026 | 1.04 |
$0.01
(0.97%)
|
| April 07, 2026 | 1.03 |
$0.27
(36.06%)
|
| April 06, 2026 | 0.76 |
$0.10
(14.70%)
|
| April 03, 2026 | 0.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.66 |
$0.03
(5.26%)
|
| April 01, 2026 | 0.63 |
$0.08
(14.84%)
|
| March 31, 2026 | 0.55 |
$0.08
(16.97%)
|
| March 30, 2026 | 0.47 |
-$0.02
(-4.73%)
|
| March 27, 2026 | 0.49 |
-$0.03
(-6.27%)
|
| March 26, 2026 | 0.52 |
$0.06
(12.92%)
|
| March 25, 2026 | 0.46 |
$0.06
(15.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
