Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ryde Group Ltd. Class A (RYDE : AMX)
Sector: Industrial Goods
|
Close (07-06-2026) |
$0.63 |
|---|---|
| Change |
-$0.07
(-9.81%)
|
| Volume | 26,158 |
| Open | $0.68 |
|---|---|
| Day Range | $0.62 - $0.70 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $104,889,426 |
| Shares Outstanding | 166,148,306 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Ryde Group Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.63 |
-$0.07
(-9.81%)
|
| July 03, 2026 | 0.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.70 |
$0.05
(7.59%)
|
| July 01, 2026 | 0.65 |
$0.01
(1.45%)
|
| June 30, 2026 | 0.64 |
$0.01
(1.33%)
|
| June 29, 2026 | 0.63 |
$0.02
(3.58%)
|
| June 26, 2026 | 0.61 |
-$0.05
(-7.42%)
|
| June 25, 2026 | 0.66 |
-$0.06
(-8.31%)
|
| June 24, 2026 | 0.72 |
$0.00
(0.28%)
|
| June 23, 2026 | 0.72 |
-$0.02
(-3.17%)
|
| June 22, 2026 | 0.74 |
$0.01
(0.99%)
|
| June 19, 2026 | 0.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.73 |
$0.07
(10.13%)
|
| June 17, 2026 | 0.67 |
-$0.02
(-3.10%)
|
| June 16, 2026 | 0.69 |
-$0.06
(-8.10%)
|
| June 15, 2026 | 0.75 |
$0.01
(1.41%)
|
| June 12, 2026 | 0.74 |
-$0.04
(-5.38%)
|
| June 11, 2026 | 0.78 |
$0.03
(4.00%)
|
| June 10, 2026 | 0.75 |
$0.02
(2.98%)
|
| June 09, 2026 | 0.73 |
-$0.03
(-4.17%)
|
| June 08, 2026 | 0.76 |
-$0.07
(-8.43%)
|
| June 05, 2026 | 0.83 |
-$0.09
(-9.78%)
|
| June 04, 2026 | 0.92 |
$0.13
(16.31%)
|
| June 03, 2026 | 0.79 |
-$0.07
(-8.34%)
|
| June 02, 2026 | 0.86 |
-$0.06
(-6.20%)
|
| June 01, 2026 | 0.92 |
-$0.05
(-4.66%)
|
| May 29, 2026 | 0.97 |
-$0.11
(-9.81%)
|
| May 28, 2026 | 1.07 |
-$0.03
(-2.69%)
|
| May 27, 2026 | 1.10 |
$0.02
(1.81%)
|
| May 26, 2026 | 1.08 |
$0.04
(3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
