Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$0.22 |
|---|---|
| Change |
-$0.01
(-3.24%)
|
| Volume | 133,166 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.20 |
| 52 Week High | $22.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,429,117 |
| Shares Outstanding | 29,289,826 |
| Book Value per Share | $1.57 |
| Earnings per Share | -$0.66 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.22 |
-$0.01
(-3.24%)
|
| May 15, 2025 | 0.23 |
-$0.01
(-2.47%)
|
| May 14, 2025 | 0.23 |
$0.00
(-1.06%)
|
| May 13, 2025 | 0.24 |
$0.00
(-2.04%)
|
| May 12, 2025 | 0.24 |
$0.02
(6.67%)
|
| May 09, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| May 08, 2025 | 0.23 |
$0.01
(4.45%)
|
| May 07, 2025 | 0.22 |
-$0.02
(-8.10%)
|
| May 06, 2025 | 0.24 |
$0.00
(0.04%)
|
| May 05, 2025 | 0.24 |
-$0.01
(-2.64%)
|
| May 02, 2025 | 0.25 |
$0.02
(9.33%)
|
| May 01, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| April 30, 2025 | 0.23 |
-$0.03
(-11.40%)
|
| April 29, 2025 | 0.26 |
$0.01
(3.84%)
|
| April 28, 2025 | 0.25 |
-$0.02
(-7.37%)
|
| April 25, 2025 | 0.27 |
$0.04
(15.10%)
|
| April 24, 2025 | 0.23 |
$0.01
(4.87%)
|
| April 23, 2025 | 0.22 |
-$0.01
(-2.19%)
|
| April 22, 2025 | 0.23 |
$0.02
(10.70%)
|
| April 21, 2025 | 0.21 |
-$0.01
(-4.75%)
|
| April 18, 2025 | 0.22 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.22 |
$0.00
(2.26%)
|
| April 16, 2025 | 0.21 |
-$0.01
(-5.57%)
|
| April 15, 2025 | 0.22 |
-$0.01
(-5.27%)
|
| April 14, 2025 | 0.24 |
$0.01
(4.64%)
|
| April 11, 2025 | 0.23 |
$0.00
(-0.61%)
|
| April 10, 2025 | 0.23 |
$0.00
(0.62%)
|
| April 09, 2025 | 0.23 |
$0.02
(7.40%)
|
| April 08, 2025 | 0.21 |
-$0.01
(-2.81%)
|
| April 07, 2025 | 0.22 |
-$0.01
(-5.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
