Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ryde Group Ltd. Class A (RYDE : AMX)
Sector: Industrial Goods
|
Close (08-25-2026) |
$0.73 |
|---|---|
| Change |
-$0.06
(-7.36%)
|
| Volume | 101,486 |
| Open | $0.76 |
|---|---|
| Day Range | $0.73 - $0.77 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $131,565,203 |
| Shares Outstanding | 180,226,306 |
| Book Value per Share | $4.38 |
| Earnings per Share | -$0.31 |
Period
Loading......
Loading......
Legend
Ryde Group Ltd. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 0.73 |
-$0.06
(-7.36%)
|
| August 24, 2026 | 0.79 |
-$0.04
(-4.89%)
|
| August 21, 2026 | 0.83 |
-$0.02
(-1.94%)
|
| August 20, 2026 | 0.84 |
-$0.05
(-5.07%)
|
| August 19, 2026 | 0.89 |
-$0.04
(-4.14%)
|
| August 18, 2026 | 0.93 |
-$0.04
(-4.28%)
|
| August 17, 2026 | 0.97 |
$0.10
(11.33%)
|
| August 14, 2026 | 0.87 |
-$0.04
(-3.95%)
|
| August 13, 2026 | 0.91 |
$0.12
(15.12%)
|
| August 12, 2026 | 0.79 |
$0.00
(0.43%)
|
| August 11, 2026 | 0.78 |
$0.00
(-0.32%)
|
| August 10, 2026 | 0.79 |
-$0.05
(-5.47%)
|
| August 07, 2026 | 0.83 |
-$0.01
(-0.75%)
|
| August 06, 2026 | 0.84 |
-$0.01
(-1.32%)
|
| August 05, 2026 | 0.85 |
$0.02
(2.73%)
|
| August 04, 2026 | 0.83 |
$0.04
(4.73%)
|
| August 03, 2026 | 0.79 |
$0.05
(6.04%)
|
| July 31, 2026 | 0.75 |
$0.20
(36.97%)
|
| July 30, 2026 | 0.54 |
-$0.09
(-13.67%)
|
| July 29, 2026 | 0.63 |
-$0.01
(-2.17%)
|
| July 28, 2026 | 0.64 |
$0.02
(3.87%)
|
| July 27, 2026 | 0.62 |
$0.01
(1.64%)
|
| July 24, 2026 | 0.61 |
-$0.06
(-9.62%)
|
| July 23, 2026 | 0.67 |
$0.00
(-0.59%)
|
| July 22, 2026 | 0.68 |
-$0.01
(-1.18%)
|
| July 21, 2026 | 0.69 |
$0.03
(5.03%)
|
| July 20, 2026 | 0.65 |
$0.00
(-0.37%)
|
| July 17, 2026 | 0.66 |
$0.08
(13.64%)
|
| July 16, 2026 | 0.58 |
-$0.03
(-5.30%)
|
| July 15, 2026 | 0.61 |
-$0.03
(-4.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
