Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-22-2024) |
$0.98 |
|---|---|
| Change |
$0.58
(145.00%)
|
| Volume | 149,706 |
| Open | $1.00 |
|---|---|
| Day Range | $0.80 - $1.00 |
| 52 Week Low | $0.12 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,967,050 |
| Shares Outstanding | 15,272,500 |
| Book Value per Share | $98.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 0.98 |
$0.58
(145.00%)
|
| November 21, 2024 | 0.40 |
$0.10
(33.33%)
|
| November 20, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.30 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.30 |
$0.12
(66.67%)
|
| November 15, 2024 | 0.18 |
$0.00
(0.00%)
|
| November 14, 2024 | 0.18 |
-$0.04
(-16.28%)
|
| November 13, 2024 | 0.22 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.22 |
$0.07
(43.33%)
|
| November 11, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 08, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 07, 2024 | 0.15 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.15 |
-$0.04
(-21.05%)
|
| November 05, 2024 | 0.19 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.19 |
$0.00
(0.00%)
|
| November 01, 2024 | 0.19 |
-$0.16
(-45.71%)
|
| October 31, 2024 | 0.35 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.35 |
$0.10
(40.00%)
|
| October 29, 2024 | 0.25 |
$0.13
(108.33%)
|
| October 24, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 18, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.12 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.12 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
