Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.25 |
|---|---|
| Change |
-$0.01
(-1.96%)
|
| Volume | 2,055 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.26 |
| 52 Week Low | $0.24 |
| 52 Week High | $4.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,149,375 |
| Shares Outstanding | 32,597,500 |
| Book Value per Share | $4.17 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| December 11, 2025 | 0.26 |
-$0.02
(-5.56%)
|
| December 10, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.27 |
-$0.03
(-10.00%)
|
| December 03, 2025 | 0.30 |
$0.04
(13.21%)
|
| December 02, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.27 |
$0.02
(6.00%)
|
| November 28, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| November 27, 2025 | 0.27 |
$0.02
(8.00%)
|
| November 26, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| November 25, 2025 | 0.27 |
-$0.01
(-1.82%)
|
| November 24, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| November 21, 2025 | 0.29 |
$0.01
(1.75%)
|
| November 20, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| November 19, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.30 |
$0.02
(7.14%)
|
| November 17, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 11, 2025 | 0.29 |
$0.02
(5.45%)
|
| November 10, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| November 07, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 04, 2025 | 0.28 |
$0.01
(3.70%)
|
| November 03, 2025 | 0.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
