Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long AMD Daily ETF (AMDL : NSD)
Sector: Other
|
Close (07-28-2026) |
$47.99 |
|---|---|
| Change |
-$9.34
(-16.29%)
|
| Volume | 4,161,327 |
| Open | $50.61 |
|---|---|
| Day Range | $45.08 - $52.00 |
| 52 Week Low | $8.88 |
| 52 Week High | $83.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $858,541,100 |
| Shares Outstanding | 17,890,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long AMD Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 47.99 |
-$9.34
(-16.29%)
|
| July 27, 2026 | 57.33 |
-$6.64
(-10.38%)
|
| July 24, 2026 | 63.97 |
-$4.34
(-6.35%)
|
| July 23, 2026 | 68.31 |
-$3.32
(-4.63%)
|
| July 22, 2026 | 71.63 |
$2.01
(2.89%)
|
| July 21, 2026 | 69.62 |
$9.53
(15.86%)
|
| July 20, 2026 | 60.09 |
$1.95
(3.35%)
|
| July 17, 2026 | 58.14 |
-$1.34
(-2.25%)
|
| July 16, 2026 | 59.48 |
-$7.22
(-10.82%)
|
| July 15, 2026 | 66.70 |
-$4.79
(-6.70%)
|
| July 14, 2026 | 71.49 |
$3.28
(4.81%)
|
| July 13, 2026 | 68.21 |
-$6.32
(-8.48%)
|
| July 10, 2026 | 74.53 |
$2.97
(4.15%)
|
| July 09, 2026 | 71.56 |
$7.13
(11.07%)
|
| July 08, 2026 | 64.43 |
$0.24
(0.37%)
|
| July 07, 2026 | 64.19 |
-$9.60
(-13.01%)
|
| July 06, 2026 | 73.79 |
$8.64
(13.26%)
|
| July 03, 2026 | 65.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 65.15 |
-$6.27
(-8.78%)
|
| July 01, 2026 | 71.42 |
-$11.33
(-13.69%)
|
| June 30, 2026 | 82.75 |
$10.95
(15.25%)
|
| June 29, 2026 | 71.80 |
$5.07
(7.60%)
|
| June 26, 2026 | 66.73 |
-$3.44
(-4.90%)
|
| June 25, 2026 | 70.17 |
$3.43
(5.14%)
|
| June 24, 2026 | 66.74 |
-$0.25
(-0.37%)
|
| June 23, 2026 | 66.99 |
-$8.73
(-11.53%)
|
| June 22, 2026 | 75.72 |
$3.90
(5.43%)
|
| June 19, 2026 | 71.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 71.82 |
$6.16
(9.38%)
|
| June 17, 2026 | 65.66 |
$1.25
(1.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
