Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-05-2026) |
$56.12 |
|---|---|
| Change |
-$15.45
(-21.59%)
|
| Volume | 7,530,809 |
| Open | $65.00 |
|---|---|
| Day Range | $55.17 - $66.55 |
| 52 Week Low | $5.69 |
| 52 Week High | $78.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,314,330,400 |
| Shares Outstanding | 23,420,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 56.12 |
-$15.45
(-21.59%)
|
| June 04, 2026 | 71.57 |
-$5.43
(-7.05%)
|
| June 03, 2026 | 77.00 |
$5.87
(8.25%)
|
| June 02, 2026 | 71.13 |
$2.93
(4.30%)
|
| June 01, 2026 | 68.20 |
-$1.72
(-2.46%)
|
| May 29, 2026 | 69.92 |
-$0.61
(-0.86%)
|
| May 28, 2026 | 70.53 |
$5.84
(9.03%)
|
| May 27, 2026 | 64.69 |
-$2.21
(-3.30%)
|
| May 26, 2026 | 66.90 |
$9.02
(15.58%)
|
| May 25, 2026 | 57.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 57.88 |
$4.26
(7.94%)
|
| May 21, 2026 | 53.62 |
$0.41
(0.77%)
|
| May 20, 2026 | 53.21 |
$7.40
(16.15%)
|
| May 19, 2026 | 45.81 |
-$1.52
(-3.21%)
|
| May 18, 2026 | 47.33 |
-$0.77
(-1.60%)
|
| May 15, 2026 | 48.10 |
-$6.15
(-11.34%)
|
| May 14, 2026 | 54.25 |
$0.88
(1.65%)
|
| May 13, 2026 | 53.37 |
-$0.70
(-1.29%)
|
| May 12, 2026 | 54.07 |
-$2.52
(-4.45%)
|
| May 11, 2026 | 56.59 |
$0.85
(1.52%)
|
| May 08, 2026 | 55.74 |
$10.35
(22.80%)
|
| May 07, 2026 | 45.39 |
-$3.02
(-6.23%)
|
| May 06, 2026 | 48.41 |
$13.07
(36.97%)
|
| May 05, 2026 | 35.34 |
$2.67
(8.17%)
|
| May 04, 2026 | 32.67 |
-$3.86
(-10.57%)
|
| May 01, 2026 | 36.53 |
$1.23
(3.48%)
|
| April 30, 2026 | 35.30 |
$3.19
(9.93%)
|
| April 29, 2026 | 32.11 |
$2.58
(8.74%)
|
| April 28, 2026 | 29.53 |
-$2.18
(-6.87%)
|
| April 27, 2026 | 31.71 |
-$2.59
(-7.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
