Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long AMD Daily ETF (AMDL : NSD)
Sector: Other
|
Close (10-22-2026) |
$52.89 |
|---|---|
| Change |
-$10.26
(-16.25%)
|
| Volume | 2,655,293 |
| Open | $56.66 |
|---|---|
| Day Range | $51.65 - $57.93 |
| 52 Week Low | $10.80 |
| 52 Week High | $91.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $877,445,100 |
| Shares Outstanding | 16,590,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long AMD Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 52.89 |
-$10.26
(-16.25%)
|
| October 21, 2026 | 63.15 |
$3.88
(6.55%)
|
| October 20, 2026 | 59.27 |
-$0.67
(-1.12%)
|
| October 19, 2026 | 59.94 |
$2.04
(3.52%)
|
| October 16, 2026 | 57.90 |
-$8.01
(-12.15%)
|
| October 15, 2026 | 65.91 |
-$2.10
(-3.09%)
|
| October 14, 2026 | 68.01 |
-$8.71
(-11.35%)
|
| October 13, 2026 | 76.72 |
$2.78
(3.76%)
|
| October 12, 2026 | 73.94 |
-$3.38
(-4.37%)
|
| October 09, 2026 | 77.32 |
-$3.51
(-4.34%)
|
| October 08, 2026 | 80.83 |
-$6.90
(-7.87%)
|
| October 07, 2026 | 87.73 |
-$1.03
(-1.16%)
|
| October 06, 2026 | 88.76 |
$4.70
(5.59%)
|
| October 05, 2026 | 84.06 |
-$0.48
(-0.57%)
|
| October 02, 2026 | 84.54 |
$4.51
(5.63%)
|
| October 01, 2026 | 80.04 |
$0.96
(1.21%)
|
| September 30, 2026 | 79.08 |
$0.98
(1.25%)
|
| September 29, 2026 | 78.10 |
-$0.07
(-0.09%)
|
| September 28, 2026 | 78.17 |
-$6.05
(-7.18%)
|
| September 25, 2026 | 84.22 |
$0.32
(0.38%)
|
| September 24, 2026 | 83.90 |
$3.60
(4.48%)
|
| September 23, 2026 | 80.30 |
-$2.33
(-2.82%)
|
| September 22, 2026 | 82.63 |
$2.26
(2.81%)
|
| September 21, 2026 | 80.37 |
$13.36
(19.93%)
|
| September 18, 2026 | 67.02 |
$3.41
(5.35%)
|
| September 17, 2026 | 63.61 |
$6.96
(12.29%)
|
| September 16, 2026 | 56.65 |
$1.77
(3.23%)
|
| September 15, 2026 | 54.88 |
$2.24
(4.26%)
|
| September 14, 2026 | 52.64 |
-$5.03
(-8.72%)
|
| September 11, 2026 | 57.67 |
$2.68
(4.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
