Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-11-2026) |
$143.71 |
|---|---|
| Change |
-$39.15
(-21.41%)
|
| Volume | 16,232,148 |
| Open | $160.76 |
|---|---|
| Day Range | $141.66 - $162.00 |
| 52 Week Low | $47.13 |
| 52 Week High | $262.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $24,273,138,655 |
| Shares Outstanding | 168,903,616 |
| Book Value per Share | $19.08 |
| Earnings per Share | $2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 143.71 |
-$39.15
(-21.41%)
|
| February 10, 2026 | 182.86 |
-$4.81
(-2.56%)
|
| February 09, 2026 | 187.67 |
$17.82
(10.49%)
|
| February 06, 2026 | 169.85 |
$27.03
(18.93%)
|
| February 05, 2026 | 142.82 |
-$1.85
(-1.28%)
|
| February 04, 2026 | 144.67 |
-$13.85
(-8.74%)
|
| February 03, 2026 | 158.52 |
$6.08
(3.99%)
|
| February 02, 2026 | 152.44 |
$1.82
(1.21%)
|
| January 30, 2026 | 150.62 |
-$9.84
(-6.13%)
|
| January 29, 2026 | 160.46 |
-$7.44
(-4.43%)
|
| January 28, 2026 | 167.90 |
-$3.03
(-1.77%)
|
| January 27, 2026 | 170.93 |
$7.68
(4.70%)
|
| January 26, 2026 | 163.25 |
-$6.41
(-3.78%)
|
| January 23, 2026 | 169.66 |
-$6.69
(-3.79%)
|
| January 22, 2026 | 176.35 |
$0.35
(0.20%)
|
| January 21, 2026 | 176.01 |
-$7.75
(-4.21%)
|
| January 20, 2026 | 183.75 |
$1.75
(0.96%)
|
| January 19, 2026 | 182.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 182.00 |
$7.55
(4.33%)
|
| January 15, 2026 | 174.45 |
$2.31
(1.34%)
|
| January 14, 2026 | 172.14 |
-$8.42
(-4.66%)
|
| January 13, 2026 | 180.56 |
$7.99
(4.63%)
|
| January 12, 2026 | 172.57 |
$9.96
(6.13%)
|
| January 09, 2026 | 162.61 |
$5.88
(3.75%)
|
| January 08, 2026 | 156.73 |
-$9.04
(-5.45%)
|
| January 07, 2026 | 165.77 |
$4.76
(2.96%)
|
| January 06, 2026 | 161.01 |
-$6.10
(-3.65%)
|
| January 05, 2026 | 167.11 |
-$12.45
(-6.93%)
|
| January 02, 2026 | 179.56 |
$13.20
(7.93%)
|
| January 01, 2026 | 166.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
