Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$148.85 |
|---|---|
| Change |
-$24.85
(-14.31%)
|
| Volume | 10,297,070 |
| Open | $172.49 |
|---|---|
| Day Range | $146.88 - $172.49 |
| 52 Week Low | $47.13 |
| 52 Week High | $262.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $25,141,303,242 |
| Shares Outstanding | 168,903,616 |
| Book Value per Share | $19.77 |
| Earnings per Share | $2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 148.85 |
-$24.85
(-14.31%)
|
| December 11, 2025 | 173.70 |
$9.39
(5.71%)
|
| December 10, 2025 | 164.32 |
-$2.77
(-1.65%)
|
| December 09, 2025 | 167.08 |
-$8.66
(-4.93%)
|
| December 08, 2025 | 175.74 |
$14.51
(9.00%)
|
| December 05, 2025 | 161.23 |
$8.72
(5.72%)
|
| December 04, 2025 | 152.51 |
$0.01
(0.01%)
|
| December 03, 2025 | 152.50 |
$9.56
(6.69%)
|
| December 02, 2025 | 142.94 |
-$22.25
(-13.47%)
|
| December 01, 2025 | 165.19 |
$7.62
(4.84%)
|
| November 28, 2025 | 157.57 |
$3.35
(2.17%)
|
| November 27, 2025 | 154.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 154.22 |
$9.44
(6.52%)
|
| November 25, 2025 | 144.78 |
-$2.97
(-2.01%)
|
| November 24, 2025 | 147.75 |
$5.95
(4.20%)
|
| November 21, 2025 | 141.80 |
$2.51
(1.80%)
|
| November 20, 2025 | 139.29 |
-$2.72
(-1.92%)
|
| November 19, 2025 | 142.01 |
$2.49
(1.78%)
|
| November 18, 2025 | 139.52 |
-$1.87
(-1.32%)
|
| November 17, 2025 | 141.39 |
-$2.95
(-2.04%)
|
| November 14, 2025 | 144.34 |
-$0.13
(-0.09%)
|
| November 13, 2025 | 144.47 |
-$13.32
(-8.44%)
|
| November 12, 2025 | 157.79 |
-$9.76
(-5.83%)
|
| November 11, 2025 | 167.55 |
-$6.19
(-3.56%)
|
| November 10, 2025 | 173.74 |
$8.25
(4.99%)
|
| November 07, 2025 | 165.49 |
$2.66
(1.63%)
|
| November 06, 2025 | 162.83 |
-$19.11
(-10.50%)
|
| November 05, 2025 | 181.94 |
$2.63
(1.47%)
|
| November 04, 2025 | 179.31 |
-$12.25
(-6.39%)
|
| November 03, 2025 | 191.56 |
$4.88
(2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
