Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-28-2025) |
$225.54 |
|---|---|
| Change |
$14.44
(6.84%)
|
| Volume | 5,114,505 |
| Open | $212.80 |
|---|---|
| Day Range | $212.40 - $227.00 |
| 52 Week Low | $55.02 |
| 52 Week High | $253.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $42,211,205,063 |
| Shares Outstanding | 187,156,181 |
| Book Value per Share | $17.69 |
| Earnings per Share | $5.50 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 225.54 |
$14.44
(6.84%)
|
| August 27, 2025 | 211.10 |
-$8.33
(-3.80%)
|
| August 26, 2025 | 219.43 |
-$0.30
(-0.14%)
|
| August 25, 2025 | 219.73 |
$2.42
(1.11%)
|
| August 22, 2025 | 217.31 |
-$1.34
(-0.61%)
|
| August 21, 2025 | 218.65 |
$0.28
(0.13%)
|
| August 20, 2025 | 218.37 |
-$9.81
(-4.30%)
|
| August 19, 2025 | 228.18 |
-$13.58
(-5.62%)
|
| August 18, 2025 | 241.76 |
-$4.74
(-1.92%)
|
| August 15, 2025 | 246.50 |
$3.03
(1.24%)
|
| August 14, 2025 | 243.47 |
$8.70
(3.71%)
|
| August 13, 2025 | 234.77 |
$10.75
(4.80%)
|
| August 12, 2025 | 224.02 |
$3.27
(1.48%)
|
| August 11, 2025 | 220.75 |
$5.31
(2.46%)
|
| August 08, 2025 | 215.44 |
$3.62
(1.71%)
|
| August 07, 2025 | 211.82 |
-$0.99
(-0.47%)
|
| August 06, 2025 | 212.81 |
$13.72
(6.89%)
|
| August 05, 2025 | 199.09 |
-$2.67
(-1.32%)
|
| August 04, 2025 | 201.76 |
$13.12
(6.96%)
|
| August 01, 2025 | 188.64 |
$28.05
(17.47%)
|
| July 31, 2025 | 160.59 |
$11.26
(7.54%)
|
| July 30, 2025 | 149.33 |
$4.48
(3.09%)
|
| July 29, 2025 | 144.85 |
-$6.75
(-4.45%)
|
| July 28, 2025 | 151.60 |
$1.94
(1.30%)
|
| July 25, 2025 | 149.66 |
$1.53
(1.03%)
|
| July 24, 2025 | 148.13 |
$2.03
(1.39%)
|
| July 23, 2025 | 146.10 |
$0.30
(0.21%)
|
| July 22, 2025 | 145.80 |
-$0.49
(-0.33%)
|
| July 21, 2025 | 146.29 |
-$1.95
(-1.32%)
|
| July 18, 2025 | 148.24 |
$5.72
(4.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
