Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-16-2025) |
$113.23 |
|---|---|
| Change |
-$0.36
(-0.32%)
|
| Volume | 8,211,638 |
| Open | $117.50 |
|---|---|
| Day Range | $110.82 - $117.59 |
| 52 Week Low | $49.13 |
| 52 Week High | $230.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,893,268,897 |
| Shares Outstanding | 184,520,612 |
| Book Value per Share | $9.42 |
| Earnings per Share | $4.99 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 113.23 |
-$0.36
(-0.32%)
|
| May 15, 2025 | 113.59 |
-$11.73
(-9.36%)
|
| May 14, 2025 | 125.32 |
$12.48
(11.06%)
|
| May 13, 2025 | 112.84 |
$1.63
(1.47%)
|
| May 12, 2025 | 111.21 |
$2.75
(2.54%)
|
| May 09, 2025 | 108.46 |
$0.63
(0.58%)
|
| May 08, 2025 | 107.83 |
$2.30
(2.18%)
|
| May 07, 2025 | 105.53 |
-$4.46
(-4.05%)
|
| May 06, 2025 | 109.99 |
-$6.34
(-5.45%)
|
| May 05, 2025 | 116.33 |
$2.50
(2.20%)
|
| May 02, 2025 | 113.83 |
-$4.96
(-4.18%)
|
| May 01, 2025 | 118.79 |
$2.22
(1.90%)
|
| April 30, 2025 | 116.57 |
-$5.57
(-4.56%)
|
| April 29, 2025 | 122.14 |
$0.93
(0.77%)
|
| April 28, 2025 | 121.21 |
$3.11
(2.63%)
|
| April 25, 2025 | 118.10 |
$5.85
(5.21%)
|
| April 24, 2025 | 112.25 |
$5.08
(4.74%)
|
| April 23, 2025 | 107.17 |
$5.51
(5.42%)
|
| April 22, 2025 | 101.66 |
$7.51
(7.98%)
|
| April 21, 2025 | 94.15 |
-$2.01
(-2.09%)
|
| April 18, 2025 | 96.16 |
$0.00
(0.00%)
|
| April 17, 2025 | 96.16 |
$0.78
(0.82%)
|
| April 16, 2025 | 95.38 |
-$1.08
(-1.12%)
|
| April 15, 2025 | 96.46 |
-$1.80
(-1.83%)
|
| April 14, 2025 | 98.26 |
-$2.89
(-2.86%)
|
| April 11, 2025 | 101.15 |
-$0.86
(-0.84%)
|
| April 10, 2025 | 102.01 |
-$8.85
(-7.98%)
|
| April 09, 2025 | 110.86 |
$21.97
(24.72%)
|
| April 08, 2025 | 88.89 |
-$4.11
(-4.42%)
|
| April 07, 2025 | 93.00 |
$6.09
(7.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
