Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-01-2026) |
$166.48 |
|---|---|
| Change |
$19.25
(13.07%)
|
| Volume | 14,144,456 |
| Open | $165.51 |
|---|---|
| Day Range | $156.49 - $173.00 |
| 52 Week Low | $94.89 |
| 52 Week High | $282.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $32,036,603,606 |
| Shares Outstanding | 192,435,149 |
| Book Value per Share | $10.94 |
| Earnings per Share | $2.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 166.48 |
$19.25
(13.07%)
|
| April 30, 2026 | 147.23 |
-$0.52
(-0.35%)
|
| April 29, 2026 | 147.75 |
-$0.18
(-0.12%)
|
| April 28, 2026 | 147.93 |
-$12.28
(-7.66%)
|
| April 27, 2026 | 160.21 |
$5.32
(3.43%)
|
| April 24, 2026 | 154.89 |
$1.93
(1.26%)
|
| April 23, 2026 | 152.96 |
-$11.35
(-6.91%)
|
| April 22, 2026 | 164.31 |
$7.49
(4.78%)
|
| April 21, 2026 | 156.82 |
-$9.46
(-5.69%)
|
| April 20, 2026 | 166.28 |
$2.48
(1.51%)
|
| April 17, 2026 | 163.80 |
$1.35
(0.83%)
|
| April 16, 2026 | 162.45 |
$3.97
(2.51%)
|
| April 15, 2026 | 158.48 |
$3.94
(2.55%)
|
| April 14, 2026 | 154.54 |
$5.19
(3.48%)
|
| April 13, 2026 | 149.35 |
$9.62
(6.88%)
|
| April 10, 2026 | 139.73 |
$1.35
(0.98%)
|
| April 09, 2026 | 138.38 |
-$6.62
(-4.57%)
|
| April 08, 2026 | 145.00 |
$3.86
(2.73%)
|
| April 07, 2026 | 141.14 |
$2.80
(2.02%)
|
| April 06, 2026 | 138.34 |
$2.34
(1.72%)
|
| April 03, 2026 | 136.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 136.00 |
-$0.18
(-0.13%)
|
| April 01, 2026 | 136.18 |
$1.53
(1.14%)
|
| March 31, 2026 | 134.65 |
$10.52
(8.47%)
|
| March 30, 2026 | 124.13 |
$2.29
(1.88%)
|
| March 27, 2026 | 121.84 |
-$5.42
(-4.26%)
|
| March 26, 2026 | 127.26 |
-$12.37
(-8.86%)
|
| March 25, 2026 | 139.63 |
$3.51
(2.58%)
|
| March 24, 2026 | 136.12 |
-$4.84
(-3.43%)
|
| March 23, 2026 | 140.96 |
$1.11
(0.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
