Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-05-2025) |
$112.24 |
|---|---|
| Change |
-$5.97
(-5.05%)
|
| Volume | 6,082,934 |
| Open | $118.76 |
|---|---|
| Day Range | $111.85 - $119.23 |
| 52 Week Low | $49.13 |
| 52 Week High | $230.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,710,593,491 |
| Shares Outstanding | 184,520,612 |
| Book Value per Share | $9.34 |
| Earnings per Share | $4.99 |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 112.24 |
-$5.97
(-5.05%)
|
| June 04, 2025 | 118.21 |
$7.35
(6.63%)
|
| June 03, 2025 | 110.86 |
-$1.25
(-1.11%)
|
| June 02, 2025 | 112.11 |
-$0.24
(-0.21%)
|
| May 30, 2025 | 112.35 |
$3.32
(3.05%)
|
| May 29, 2025 | 109.03 |
$3.60
(3.41%)
|
| May 28, 2025 | 105.43 |
$0.81
(0.77%)
|
| May 27, 2025 | 104.62 |
$3.86
(3.83%)
|
| May 26, 2025 | 100.76 |
$0.00
(0.00%)
|
| May 23, 2025 | 100.76 |
$2.44
(2.48%)
|
| May 22, 2025 | 98.32 |
$2.47
(2.58%)
|
| May 21, 2025 | 95.85 |
-$9.79
(-9.27%)
|
| May 20, 2025 | 105.64 |
-$2.35
(-2.18%)
|
| May 19, 2025 | 107.99 |
-$5.24
(-4.63%)
|
| May 16, 2025 | 113.23 |
-$0.36
(-0.32%)
|
| May 15, 2025 | 113.59 |
-$11.73
(-9.36%)
|
| May 14, 2025 | 125.32 |
$12.48
(11.06%)
|
| May 13, 2025 | 112.84 |
$1.63
(1.47%)
|
| May 12, 2025 | 111.21 |
$2.75
(2.54%)
|
| May 09, 2025 | 108.46 |
$0.63
(0.58%)
|
| May 08, 2025 | 107.83 |
$2.30
(2.18%)
|
| May 07, 2025 | 105.53 |
-$4.46
(-4.05%)
|
| May 06, 2025 | 109.99 |
-$6.34
(-5.45%)
|
| May 05, 2025 | 116.33 |
$2.50
(2.20%)
|
| May 02, 2025 | 113.83 |
-$4.96
(-4.18%)
|
| May 01, 2025 | 118.79 |
$2.22
(1.90%)
|
| April 30, 2025 | 116.57 |
-$5.57
(-4.56%)
|
| April 29, 2025 | 122.14 |
$0.93
(0.77%)
|
| April 28, 2025 | 121.21 |
$3.11
(2.63%)
|
| April 25, 2025 | 118.10 |
$5.85
(5.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
