Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-08-2025) |
$6.40 |
|---|---|
| Change |
$0.19
(3.06%)
|
| Volume | 6,768 |
| Open | $6.55 |
|---|---|
| Day Range | $6.40 - $6.97 |
| 52 Week Low | $5.70 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $507,556,710 |
| Shares Outstanding | 79,305,736 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$2.16 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 6.40 |
$0.19
(3.06%)
|
| August 07, 2025 | 6.21 |
-$0.39
(-5.91%)
|
| August 06, 2025 | 6.60 |
-$0.35
(-5.04%)
|
| August 05, 2025 | 6.95 |
-$1.25
(-15.24%)
|
| August 04, 2025 | 8.20 |
$0.78
(10.51%)
|
| August 01, 2025 | 7.42 |
$0.02
(0.27%)
|
| July 31, 2025 | 7.40 |
$0.00
(0.00%)
|
| July 30, 2025 | 7.40 |
$0.39
(5.49%)
|
| July 29, 2025 | 7.02 |
-$0.93
(-11.65%)
|
| July 28, 2025 | 7.94 |
$0.02
(0.27%)
|
| July 25, 2025 | 7.92 |
-$0.28
(-3.43%)
|
| July 24, 2025 | 8.20 |
-$0.15
(-1.74%)
|
| July 23, 2025 | 8.35 |
$0.30
(3.70%)
|
| July 22, 2025 | 8.05 |
$0.29
(3.70%)
|
| July 21, 2025 | 7.76 |
$0.27
(3.60%)
|
| July 18, 2025 | 7.49 |
$0.04
(0.58%)
|
| July 17, 2025 | 7.45 |
-$0.08
(-1.11%)
|
| July 16, 2025 | 7.53 |
-$0.64
(-7.78%)
|
| July 15, 2025 | 8.17 |
-$0.37
(-4.39%)
|
| July 14, 2025 | 8.54 |
-$0.55
(-6.02%)
|
| July 11, 2025 | 9.09 |
-$0.26
(-2.81%)
|
| July 10, 2025 | 9.35 |
-$0.26
(-2.71%)
|
| July 09, 2025 | 9.61 |
-$0.52
(-5.13%)
|
| July 08, 2025 | 10.13 |
-$0.40
(-3.80%)
|
| July 07, 2025 | 10.53 |
-$0.18
(-1.68%)
|
| July 04, 2025 | 10.71 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.71 |
$0.69
(6.89%)
|
| July 02, 2025 | 10.02 |
-$1.19
(-10.62%)
|
| July 01, 2025 | 11.21 |
$0.66
(6.26%)
|
| June 30, 2025 | 10.55 |
$0.47
(4.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
