Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-21-2024) |
$7.84 |
|---|---|
| Change |
-$0.77
(-8.94%)
|
| Volume | 1,136 |
| Open | $7.84 |
|---|---|
| Day Range | $7.84 - $7.84 |
| 52 Week Low | $5.70 |
| 52 Week High | $38.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $621,264,124 |
| Shares Outstanding | 79,242,873 |
| Book Value per Share | $0.08 |
| Earnings per Share | $0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 7.84 |
-$0.77
(-8.94%)
|
| October 18, 2024 | 8.61 |
$0.00
(0.00%)
|
| October 17, 2024 | 8.61 |
$0.21
(2.50%)
|
| October 16, 2024 | 8.40 |
-$0.15
(-1.74%)
|
| October 15, 2024 | 8.55 |
-$0.17
(-1.96%)
|
| October 14, 2024 | 8.72 |
$0.31
(3.69%)
|
| October 11, 2024 | 8.41 |
-$0.55
(-6.14%)
|
| October 10, 2024 | 8.96 |
$0.00
(0.00%)
|
| October 09, 2024 | 8.96 |
$0.00
(0.00%)
|
| October 08, 2024 | 8.96 |
$0.78
(9.51%)
|
| October 07, 2024 | 8.18 |
-$0.34
(-3.97%)
|
| October 04, 2024 | 8.52 |
-$0.47
(-5.23%)
|
| October 03, 2024 | 8.99 |
$0.82
(10.04%)
|
| October 02, 2024 | 8.17 |
$0.10
(1.24%)
|
| October 01, 2024 | 8.07 |
-$0.83
(-9.33%)
|
| September 30, 2024 | 8.90 |
$0.09
(1.02%)
|
| September 27, 2024 | 8.81 |
$0.51
(6.14%)
|
| September 26, 2024 | 8.30 |
$0.01
(0.12%)
|
| September 25, 2024 | 8.29 |
-$0.70
(-7.79%)
|
| September 24, 2024 | 8.99 |
$0.48
(5.64%)
|
| September 23, 2024 | 8.51 |
$0.11
(1.25%)
|
| September 20, 2024 | 8.41 |
$0.56
(7.07%)
|
| September 19, 2024 | 7.85 |
-$0.45
(-5.42%)
|
| September 18, 2024 | 8.30 |
$0.04
(0.48%)
|
| September 17, 2024 | 8.26 |
-$0.67
(-7.50%)
|
| September 16, 2024 | 8.93 |
-$0.57
(-6.00%)
|
| September 13, 2024 | 9.50 |
$2.21
(30.32%)
|
| September 12, 2024 | 7.29 |
$0.28
(3.99%)
|
| September 11, 2024 | 7.01 |
$0.01
(0.14%)
|
| September 10, 2024 | 7.00 |
-$0.30
(-4.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
