Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$1.05 |
|---|---|
| Change |
-$0.21
(-16.40%)
|
| Volume | 63,110 |
| Open | $1.27 |
|---|---|
| Day Range | $0.95 - $1.27 |
| 52 Week Low | $1.09 |
| 52 Week High | $13.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $82,874,494 |
| Shares Outstanding | 79,305,736 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.05 |
-$0.21
(-16.40%)
|
| December 11, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| December 10, 2025 | 1.28 |
-$0.14
(-9.86%)
|
| December 09, 2025 | 1.42 |
-$0.53
(-27.18%)
|
| December 08, 2025 | 1.95 |
$0.29
(17.47%)
|
| December 05, 2025 | 1.66 |
-$0.14
(-7.78%)
|
| December 04, 2025 | 1.80 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.80 |
-$0.08
(-4.26%)
|
| December 02, 2025 | 1.88 |
$0.14
(8.05%)
|
| December 01, 2025 | 1.74 |
-$0.01
(-0.57%)
|
| November 28, 2025 | 1.75 |
-$0.19
(-9.79%)
|
| November 27, 2025 | 1.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.94 |
-$0.06
(-3.00%)
|
| November 25, 2025 | 2.00 |
$0.00
(0.00%)
|
| November 24, 2025 | 2.00 |
$0.12
(6.38%)
|
| November 21, 2025 | 1.88 |
-$0.12
(-6.00%)
|
| November 20, 2025 | 2.00 |
$0.29
(16.96%)
|
| November 19, 2025 | 1.71 |
-$0.40
(-18.96%)
|
| November 18, 2025 | 2.11 |
-$0.34
(-13.88%)
|
| November 17, 2025 | 2.45 |
$0.04
(1.45%)
|
| November 14, 2025 | 2.42 |
$0.13
(5.46%)
|
| November 13, 2025 | 2.29 |
-$0.18
(-7.17%)
|
| November 12, 2025 | 2.47 |
$0.01
(0.28%)
|
| November 11, 2025 | 2.46 |
$0.00
(0.00%)
|
| November 10, 2025 | 2.46 |
$0.10
(4.36%)
|
| November 07, 2025 | 2.36 |
-$0.19
(-7.56%)
|
| November 06, 2025 | 2.55 |
$0.02
(0.79%)
|
| November 05, 2025 | 2.53 |
-$0.09
(-3.44%)
|
| November 04, 2025 | 2.62 |
-$0.08
(-2.96%)
|
| November 03, 2025 | 2.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
