Join Fund Library now and get free access to personalized features to help you manage your investments.

Auna SA Class A (AUNA : NYE)

Sector: Healthcare

Close
(01-17-2025)
$8.44
Change
$1.08 (14.67%)
Volume 233,105
Open $7.52
Day Range $7.41 - $8.45
52 Week Low $6.17
52 Week High $10.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $623,864,350
Shares Outstanding 73,917,577
Book Value per Share -
Earnings per Share -
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-03-22 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-03-22 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Auna SA Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 8.44
$1.08 (14.67%)
January 16, 2025 7.36
-$0.08 (-1.08%)
January 15, 2025 7.44
-$0.26 (-3.38%)
January 14, 2025 7.70
$0.42 (5.77%)
January 13, 2025 7.28
$0.17 (2.39%)
January 10, 2025 7.11
$0.06 (0.85%)
January 09, 2025 7.05
$0.00 (0.00%)
January 08, 2025 7.05
$0.15 (2.17%)
January 07, 2025 6.90
$0.05 (0.73%)
January 06, 2025 6.85
-$0.16 (-2.28%)
January 03, 2025 7.01
$0.03 (0.43%)
January 02, 2025 6.98
$0.12 (1.75%)
January 01, 2025 6.86
$0.00 (0.00%)
December 31, 2024 6.86
$0.13 (1.93%)
December 30, 2024 6.73
-$0.12 (-1.75%)
December 27, 2024 6.85
$0.14 (2.09%)
December 26, 2024 6.71
-$0.17 (-2.47%)
December 25, 2024 6.88
$0.00 (0.00%)
December 24, 2024 6.88
$0.25 (3.77%)
December 23, 2024 6.63
-$0.15 (-2.21%)
December 20, 2024 6.78
$0.12 (1.80%)
December 19, 2024 6.66
-$0.03 (-0.45%)
December 18, 2024 6.69
$0.09 (1.36%)
December 17, 2024 6.60
-$0.12 (-1.79%)
December 16, 2024 6.72
$0.21 (3.23%)
December 13, 2024 6.51
-$0.44 (-6.33%)
December 12, 2024 6.95
$0.02 (0.29%)
December 11, 2024 6.93
$0.01 (0.14%)
December 10, 2024 6.92
-$0.05 (-0.72%)
December 09, 2024 6.97
-$0.05 (-0.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.