Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-17-2025) |
$8.44 |
---|---|
Change |
$1.08
(14.67%)
|
Volume | 233,105 |
Open | $7.52 |
---|---|
Day Range | $7.41 - $8.45 |
52 Week Low | $6.17 |
52 Week High | $10.85 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $623,864,350 |
Shares Outstanding | 73,917,577 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
January 17, 2025 | 8.44 |
$1.08
(14.67%)
|
January 16, 2025 | 7.36 |
-$0.08
(-1.08%)
|
January 15, 2025 | 7.44 |
-$0.26
(-3.38%)
|
January 14, 2025 | 7.70 |
$0.42
(5.77%)
|
January 13, 2025 | 7.28 |
$0.17
(2.39%)
|
January 10, 2025 | 7.11 |
$0.06
(0.85%)
|
January 09, 2025 | 7.05 |
$0.00
(0.00%)
|
January 08, 2025 | 7.05 |
$0.15
(2.17%)
|
January 07, 2025 | 6.90 |
$0.05
(0.73%)
|
January 06, 2025 | 6.85 |
-$0.16
(-2.28%)
|
January 03, 2025 | 7.01 |
$0.03
(0.43%)
|
January 02, 2025 | 6.98 |
$0.12
(1.75%)
|
January 01, 2025 | 6.86 |
$0.00
(0.00%)
|
December 31, 2024 | 6.86 |
$0.13
(1.93%)
|
December 30, 2024 | 6.73 |
-$0.12
(-1.75%)
|
December 27, 2024 | 6.85 |
$0.14
(2.09%)
|
December 26, 2024 | 6.71 |
-$0.17
(-2.47%)
|
December 25, 2024 | 6.88 |
$0.00
(0.00%)
|
December 24, 2024 | 6.88 |
$0.25
(3.77%)
|
December 23, 2024 | 6.63 |
-$0.15
(-2.21%)
|
December 20, 2024 | 6.78 |
$0.12
(1.80%)
|
December 19, 2024 | 6.66 |
-$0.03
(-0.45%)
|
December 18, 2024 | 6.69 |
$0.09
(1.36%)
|
December 17, 2024 | 6.60 |
-$0.12
(-1.79%)
|
December 16, 2024 | 6.72 |
$0.21
(3.23%)
|
December 13, 2024 | 6.51 |
-$0.44
(-6.33%)
|
December 12, 2024 | 6.95 |
$0.02
(0.29%)
|
December 11, 2024 | 6.93 |
$0.01
(0.14%)
|
December 10, 2024 | 6.92 |
-$0.05
(-0.72%)
|
December 09, 2024 | 6.97 |
-$0.05
(-0.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.