Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-22-2026) |
$5.66 |
|---|---|
| Change |
$0.73
(14.81%)
|
| Volume | 449,679 |
| Open | $5.04 |
|---|---|
| Day Range | $5.04 - $5.72 |
| 52 Week Low | $4.48 |
| 52 Week High | $9.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $418,913,382 |
| Shares Outstanding | 74,012,965 |
| Book Value per Share | $0.28 |
| Earnings per Share | $0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 5.66 |
$0.73
(14.81%)
|
| January 21, 2026 | 4.93 |
$0.30
(6.48%)
|
| January 20, 2026 | 4.63 |
$0.00
(0.00%)
|
| January 19, 2026 | 4.63 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.63 |
$0.04
(0.87%)
|
| January 15, 2026 | 4.59 |
-$0.05
(-1.08%)
|
| January 14, 2026 | 4.64 |
-$0.08
(-1.69%)
|
| January 13, 2026 | 4.72 |
-$0.07
(-1.46%)
|
| January 12, 2026 | 4.79 |
-$0.09
(-1.84%)
|
| January 09, 2026 | 4.88 |
-$0.11
(-2.20%)
|
| January 08, 2026 | 4.99 |
$0.02
(0.40%)
|
| January 07, 2026 | 4.97 |
-$0.05
(-1.00%)
|
| January 06, 2026 | 5.02 |
$0.15
(3.08%)
|
| January 05, 2026 | 4.87 |
$0.11
(2.31%)
|
| January 02, 2026 | 4.76 |
-$0.16
(-3.25%)
|
| January 01, 2026 | 4.92 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.92 |
$0.04
(0.82%)
|
| December 30, 2025 | 4.88 |
$0.23
(4.95%)
|
| December 29, 2025 | 4.65 |
$0.05
(1.09%)
|
| December 26, 2025 | 4.60 |
-$0.05
(-1.08%)
|
| December 25, 2025 | 4.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.65 |
$0.04
(0.87%)
|
| December 23, 2025 | 4.61 |
$0.05
(1.10%)
|
| December 22, 2025 | 4.56 |
-$0.05
(-1.08%)
|
| December 19, 2025 | 4.61 |
$0.01
(0.22%)
|
| December 18, 2025 | 4.60 |
$0.02
(0.44%)
|
| December 17, 2025 | 4.58 |
$0.03
(0.66%)
|
| December 16, 2025 | 4.55 |
-$0.01
(-0.22%)
|
| December 15, 2025 | 4.56 |
$0.00
(0.00%)
|
| December 12, 2025 | 4.56 |
-$0.15
(-3.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
