Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$26.88 |
|---|---|
| Change |
-$0.04
(-0.15%)
|
| Volume | 13,454 |
| Open | $26.99 |
|---|---|
| Day Range | $26.84 - $27.01 |
| 52 Week Low | $20.49 |
| 52 Week High | $27.60 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (09-29-2025) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 26.88 |
-$0.04
(-0.15%)
|
| December 11, 2025 | 26.92 |
$0.08
(0.30%)
|
| December 10, 2025 | 26.84 |
$0.08
(0.30%)
|
| December 09, 2025 | 26.76 |
-$0.06
(-0.22%)
|
| December 08, 2025 | 26.82 |
$0.00
(0.00%)
|
| December 05, 2025 | 26.82 |
-$0.34
(-1.25%)
|
| December 04, 2025 | 27.16 |
-$0.02
(-0.07%)
|
| December 03, 2025 | 27.18 |
$0.02
(0.07%)
|
| December 02, 2025 | 27.16 |
$0.01
(0.04%)
|
| December 01, 2025 | 27.15 |
-$0.03
(-0.11%)
|
| November 28, 2025 | 27.18 |
-$0.28
(-1.02%)
|
| November 27, 2025 | 27.46 |
$0.30
(1.10%)
|
| November 26, 2025 | 27.16 |
$0.09
(0.33%)
|
| November 25, 2025 | 27.07 |
$0.27
(1.01%)
|
| November 24, 2025 | 26.80 |
-$0.01
(-0.04%)
|
| November 21, 2025 | 26.81 |
$0.31
(1.17%)
|
| November 20, 2025 | 26.50 |
-$0.17
(-0.64%)
|
| November 19, 2025 | 26.67 |
-$0.03
(-0.11%)
|
| November 18, 2025 | 26.70 |
-$0.30
(-1.11%)
|
| November 17, 2025 | 27.00 |
-$0.14
(-0.52%)
|
| November 14, 2025 | 27.14 |
-$0.08
(-0.29%)
|
| November 13, 2025 | 27.22 |
-$0.01
(-0.04%)
|
| November 12, 2025 | 27.23 |
$0.12
(0.44%)
|
| November 11, 2025 | 27.11 |
$0.24
(0.89%)
|
| November 10, 2025 | 26.87 |
$0.18
(0.67%)
|
| November 07, 2025 | 26.69 |
$0.12
(0.45%)
|
| November 06, 2025 | 26.57 |
$0.23
(0.87%)
|
| November 05, 2025 | 26.34 |
$0.25
(0.96%)
|
| November 04, 2025 | 26.09 |
-$0.08
(-0.31%)
|
| November 03, 2025 | 26.17 |
$0.12
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
