Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-21-2025) |
$24.64 |
|---|---|
| Change |
$0.16
(0.65%)
|
| Volume | 9,776 |
| Open | $24.55 |
|---|---|
| Day Range | $24.55 - $24.83 |
| 52 Week Low | $19.36 |
| 52 Week High | $26.69 |
| Annual Yield | 3.19% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (06-30-2025) | $0.41 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 24.64 |
$0.16
(0.65%)
|
| July 18, 2025 | 24.48 |
$0.06
(0.25%)
|
| July 17, 2025 | 24.42 |
$0.06
(0.25%)
|
| July 16, 2025 | 24.36 |
$0.03
(0.12%)
|
| July 15, 2025 | 24.33 |
-$0.23
(-0.94%)
|
| July 14, 2025 | 24.56 |
$0.08
(0.33%)
|
| July 11, 2025 | 24.48 |
-$0.07
(-0.29%)
|
| July 10, 2025 | 24.55 |
-$0.12
(-0.49%)
|
| July 09, 2025 | 24.67 |
$0.55
(2.25%)
|
| July 08, 2025 | 24.53 |
$0.18
(0.74%)
|
| July 07, 2025 | 24.35 |
-$0.35
(-1.42%)
|
| July 04, 2025 | 24.70 |
-$0.84
(-3.29%)
|
| July 03, 2025 | 25.54 |
$1.06
(4.33%)
|
| July 02, 2025 | 24.48 |
$0.15
(0.62%)
|
| July 01, 2025 | 24.33 |
$0.00
(0.00%)
|
| June 30, 2025 | 24.33 |
-$0.49
(-1.97%)
|
| June 27, 2025 | 24.82 |
$0.30
(1.22%)
|
| June 26, 2025 | 24.52 |
-$0.01
(-0.04%)
|
| June 25, 2025 | 24.53 |
-$0.10
(-0.41%)
|
| June 24, 2025 | 24.63 |
$0.17
(0.70%)
|
| June 23, 2025 | 24.46 |
$0.06
(0.25%)
|
| June 20, 2025 | 24.40 |
-$0.34
(-1.37%)
|
| June 19, 2025 | 24.74 |
$0.31
(1.27%)
|
| June 18, 2025 | 24.43 |
$0.09
(0.37%)
|
| June 17, 2025 | 24.34 |
-$0.02
(-0.08%)
|
| June 16, 2025 | 24.36 |
$0.10
(0.41%)
|
| June 13, 2025 | 24.26 |
-$0.30
(-1.22%)
|
| June 12, 2025 | 24.56 |
$0.10
(0.41%)
|
| June 11, 2025 | 24.46 |
$0.04
(0.16%)
|
| June 10, 2025 | 24.42 |
$0.14
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
