Join Fund Library now and get free access to personalized features to help you manage your investments.

Realbotix Corp. (XBOT : TSV)

Sector: Financial Services

Close
(02-06-2025)
$0.45
Change
-$0.02 (-3.23%)
Volume 418,305
Open $0.50
Day Range $0.43 - $0.50
52 Week Low $0.09
52 Week High $0.72
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $88,180,016
Shares Outstanding 195,955,592
Book Value per Share $11.25
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Realbotix Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 0.45
-$0.02 (-3.23%)
February 05, 2025 0.47
-$0.02 (-3.13%)
February 04, 2025 0.48
-$0.02 (-4.00%)
February 03, 2025 0.50
$0.13 (33.33%)
January 31, 2025 0.38
-$0.02 (-5.06%)
January 30, 2025 0.40
-$0.01 (-2.47%)
January 29, 2025 0.41
-$0.09 (-17.35%)
January 28, 2025 0.49
$0.12 (32.43%)
January 27, 2025 0.37
-$0.03 (-6.33%)
January 24, 2025 0.40
-$0.01 (-1.25%)
January 23, 2025 0.40
-$0.01 (-1.23%)
January 22, 2025 0.41
$0.04 (9.46%)
January 21, 2025 0.37
-$0.09 (-18.68%)
January 20, 2025 0.46
-$0.01 (-1.09%)
January 17, 2025 0.46
-$0.11 (-19.30%)
January 16, 2025 0.57
-$0.02 (-3.39%)
January 15, 2025 0.59
$0.01 (1.72%)
January 14, 2025 0.58
$0.12 (26.09%)
January 13, 2025 0.46
-$0.15 (-24.59%)
January 10, 2025 0.61
$0.28 (84.85%)
January 09, 2025 0.33
-$0.04 (-10.81%)
January 08, 2025 0.37
-$0.10 (-21.28%)
January 07, 2025 0.47
-$0.09 (-16.07%)
January 06, 2025 0.56
$0.31 (124.00%)
January 03, 2025 0.25
$0.04 (16.28%)
January 02, 2025 0.22
-$0.01 (-2.27%)
January 01, 2025 0.22
$0.00 (0.00%)
December 31, 2024 0.22
-$0.01 (-2.22%)
December 30, 2024 0.23
$0.00 (0.00%)
December 27, 2024 0.23
$0.04 (21.62%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.