Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (11-05-2024) |
$0.20 |
---|---|
Change |
$0.02
(8.11%)
|
Volume | 296,432 |
Open | $0.18 |
---|---|
Day Range | $0.18 - $0.20 |
52 Week Low | $0.08 |
52 Week High | $0.27 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $39,191,118 |
Shares Outstanding | 195,955,592 |
Book Value per Share | $2.00 |
Earnings per Share | -$0.04 |
Date | Close | Change |
---|---|---|
November 05, 2024 | 0.20 |
$0.02
(8.11%)
|
November 04, 2024 | 0.19 |
$0.00
(0.00%)
|
November 01, 2024 | 0.19 |
-$0.03
(-13.95%)
|
October 31, 2024 | 0.22 |
-$0.02
(-8.51%)
|
October 30, 2024 | 0.24 |
$0.02
(9.30%)
|
October 29, 2024 | 0.22 |
$0.01
(4.88%)
|
October 28, 2024 | 0.21 |
$0.05
(28.13%)
|
October 25, 2024 | 0.16 |
-$0.01
(-3.03%)
|
October 24, 2024 | 0.17 |
$0.01
(3.13%)
|
October 23, 2024 | 0.16 |
-$0.02
(-8.57%)
|
October 22, 2024 | 0.18 |
$0.01
(2.94%)
|
October 21, 2024 | 0.17 |
$0.00
(0.00%)
|
October 18, 2024 | 0.17 |
-$0.01
(-2.86%)
|
October 17, 2024 | 0.18 |
-$0.01
(-2.78%)
|
October 16, 2024 | 0.18 |
$0.05
(33.33%)
|
October 15, 2024 | 0.14 |
$0.04
(35.00%)
|
October 14, 2024 | 0.10 |
$0.00
(0.00%)
|
October 11, 2024 | 0.10 |
$0.00
(0.00%)
|
October 10, 2024 | 0.10 |
-$0.01
(-4.76%)
|
October 09, 2024 | 0.11 |
$0.00
(0.00%)
|
October 08, 2024 | 0.11 |
-$0.01
(-4.55%)
|
October 07, 2024 | 0.11 |
$0.00
(0.00%)
|
October 04, 2024 | 0.11 |
$0.02
(15.79%)
|
October 03, 2024 | 0.10 |
-$0.01
(-5.00%)
|
October 02, 2024 | 0.10 |
$0.00
(0.00%)
|
October 01, 2024 | 0.10 |
$0.00
(0.00%)
|
September 30, 2024 | 0.10 |
-$0.01
(-9.09%)
|
September 27, 2024 | 0.11 |
$0.01
(4.76%)
|
September 26, 2024 | 0.11 |
$0.00
(0.00%)
|
September 25, 2024 | 0.11 |
$0.01
(5.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.