Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$0.35 |
|---|---|
| Change |
$0.01
(2.94%)
|
| Volume | 311,303 |
| Open | $0.35 |
|---|---|
| Day Range | $0.34 - $0.37 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,777,091 |
| Shares Outstanding | 202,220,260 |
| Book Value per Share | $17.00 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.35 |
$0.01
(2.94%)
|
| November 18, 2025 | 0.34 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| November 14, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| November 12, 2025 | 0.37 |
-$0.01
(-1.33%)
|
| November 11, 2025 | 0.38 |
-$0.01
(-1.32%)
|
| November 10, 2025 | 0.38 |
$0.04
(10.14%)
|
| November 07, 2025 | 0.35 |
-$0.02
(-4.17%)
|
| November 06, 2025 | 0.36 |
-$0.03
(-6.49%)
|
| November 05, 2025 | 0.39 |
$0.01
(1.32%)
|
| November 04, 2025 | 0.38 |
-$0.03
(-7.32%)
|
| November 03, 2025 | 0.41 |
-$0.03
(-5.75%)
|
| October 31, 2025 | 0.44 |
$0.02
(4.82%)
|
| October 30, 2025 | 0.42 |
$0.01
(1.22%)
|
| October 29, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| October 28, 2025 | 0.42 |
-$0.03
(-6.74%)
|
| October 27, 2025 | 0.45 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.45 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.45 |
$0.04
(9.88%)
|
| October 22, 2025 | 0.41 |
-$0.20
(-32.50%)
|
| October 21, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| October 20, 2025 | 0.61 |
$0.04
(7.02%)
|
| October 17, 2025 | 0.57 |
$0.01
(1.79%)
|
| October 16, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| October 15, 2025 | 0.59 |
-$0.03
(-4.84%)
|
| October 14, 2025 | 0.62 |
$0.04
(6.90%)
|
| October 13, 2025 | 0.58 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.58 |
-$0.06
(-9.38%)
|
| October 09, 2025 | 0.64 |
$0.11
(20.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
