Join Fund Library now and get free access to personalized features to help you manage your investments.

Realbotix Corp. (XBOT : TSV)

Sector: Financial Services

Close
(11-05-2024)
$0.20
Change
$0.02 (8.11%)
Volume 296,432
Open $0.18
Day Range $0.18 - $0.20
52 Week Low $0.08
52 Week High $0.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $39,191,118
Shares Outstanding 195,955,592
Book Value per Share $2.00
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Realbotix Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 0.20
$0.02 (8.11%)
November 04, 2024 0.19
$0.00 (0.00%)
November 01, 2024 0.19
-$0.03 (-13.95%)
October 31, 2024 0.22
-$0.02 (-8.51%)
October 30, 2024 0.24
$0.02 (9.30%)
October 29, 2024 0.22
$0.01 (4.88%)
October 28, 2024 0.21
$0.05 (28.13%)
October 25, 2024 0.16
-$0.01 (-3.03%)
October 24, 2024 0.17
$0.01 (3.13%)
October 23, 2024 0.16
-$0.02 (-8.57%)
October 22, 2024 0.18
$0.01 (2.94%)
October 21, 2024 0.17
$0.00 (0.00%)
October 18, 2024 0.17
-$0.01 (-2.86%)
October 17, 2024 0.18
-$0.01 (-2.78%)
October 16, 2024 0.18
$0.05 (33.33%)
October 15, 2024 0.14
$0.04 (35.00%)
October 14, 2024 0.10
$0.00 (0.00%)
October 11, 2024 0.10
$0.00 (0.00%)
October 10, 2024 0.10
-$0.01 (-4.76%)
October 09, 2024 0.11
$0.00 (0.00%)
October 08, 2024 0.11
-$0.01 (-4.55%)
October 07, 2024 0.11
$0.00 (0.00%)
October 04, 2024 0.11
$0.02 (15.79%)
October 03, 2024 0.10
-$0.01 (-5.00%)
October 02, 2024 0.10
$0.00 (0.00%)
October 01, 2024 0.10
$0.00 (0.00%)
September 30, 2024 0.10
-$0.01 (-9.09%)
September 27, 2024 0.11
$0.01 (4.76%)
September 26, 2024 0.11
$0.00 (0.00%)
September 25, 2024 0.11
$0.01 (5.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.