Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.37 |
|---|---|
| Change |
-$0.01
(-2.67%)
|
| Volume | 146,906 |
| Open | $0.39 |
|---|---|
| Day Range | $0.36 - $0.39 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $73,810,395 |
| Shares Outstanding | 202,220,260 |
| Book Value per Share | $18.75 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.37 |
-$0.01
(-2.67%)
|
| December 11, 2025 | 0.38 |
-$0.01
(-2.60%)
|
| December 10, 2025 | 0.39 |
-$0.01
(-2.53%)
|
| December 09, 2025 | 0.40 |
-$0.01
(-1.25%)
|
| December 08, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| December 04, 2025 | 0.41 |
-$0.03
(-6.90%)
|
| December 03, 2025 | 0.44 |
$0.03
(6.10%)
|
| December 02, 2025 | 0.41 |
$0.01
(1.23%)
|
| December 01, 2025 | 0.41 |
-$0.02
(-3.57%)
|
| November 28, 2025 | 0.42 |
$0.01
(2.44%)
|
| November 27, 2025 | 0.41 |
-$0.02
(-4.65%)
|
| November 26, 2025 | 0.43 |
$0.04
(10.26%)
|
| November 25, 2025 | 0.39 |
$0.01
(1.30%)
|
| November 24, 2025 | 0.39 |
-$0.02
(-3.75%)
|
| November 21, 2025 | 0.40 |
$0.04
(11.11%)
|
| November 20, 2025 | 0.36 |
$0.01
(2.86%)
|
| November 19, 2025 | 0.35 |
$0.01
(2.94%)
|
| November 18, 2025 | 0.34 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| November 14, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| November 12, 2025 | 0.37 |
-$0.01
(-1.33%)
|
| November 11, 2025 | 0.38 |
-$0.01
(-1.32%)
|
| November 10, 2025 | 0.38 |
$0.04
(10.14%)
|
| November 07, 2025 | 0.35 |
-$0.02
(-4.17%)
|
| November 06, 2025 | 0.36 |
-$0.03
(-6.49%)
|
| November 05, 2025 | 0.39 |
$0.01
(1.32%)
|
| November 04, 2025 | 0.38 |
-$0.03
(-7.32%)
|
| November 03, 2025 | 0.41 |
-$0.03
(-5.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
