Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Realbotix Corp. (XBOT : TSV)
Sector: Technology
|
Close (08-25-2026) |
$0.32 |
|---|---|
| Change |
$0.02
(4.92%)
|
| Volume | 118,443 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.32 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,380,299 |
| Shares Outstanding | 219,938,433 |
| Book Value per Share | $10.17 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Realbotix Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 0.32 |
$0.02
(4.92%)
|
| August 24, 2026 | 0.31 |
$0.01
(1.67%)
|
| August 21, 2026 | 0.30 |
$0.02
(5.26%)
|
| August 20, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| August 19, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| August 18, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.30 |
$0.01
(3.45%)
|
| August 14, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| August 11, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.30 |
$0.01
(1.72%)
|
| August 07, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| August 05, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.30 |
$0.01
(1.69%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.30 |
$0.01
(3.51%)
|
| July 29, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| July 28, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| July 27, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| July 24, 2026 | 0.34 |
$0.02
(6.35%)
|
| July 23, 2026 | 0.32 |
-$0.04
(-11.27%)
|
| July 22, 2026 | 0.36 |
$0.02
(4.41%)
|
| July 21, 2026 | 0.34 |
$0.05
(17.24%)
|
| July 20, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| July 17, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| July 16, 2026 | 0.34 |
$0.01
(1.52%)
|
| July 15, 2026 | 0.33 |
-$0.01
(-2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
