Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Realbotix Corp. (XBOT : TSV)
Sector: Technology
|
Close (06-30-2026) |
$0.37 |
|---|---|
| Change |
$0.09
(29.82%)
|
| Volume | 1,042,162 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.39 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $81,634,672 |
| Shares Outstanding | 220,634,248 |
| Book Value per Share | $7.13 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Realbotix Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.37 |
$0.09
(29.82%)
|
| June 29, 2026 | 0.29 |
$0.01
(1.79%)
|
| June 26, 2026 | 0.28 |
$0.01
(1.82%)
|
| June 25, 2026 | 0.28 |
$0.01
(1.85%)
|
| June 24, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| June 22, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| June 19, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| June 18, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.29 |
$0.01
(1.75%)
|
| June 11, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| June 09, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.30 |
$0.01
(1.69%)
|
| June 03, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| June 02, 2026 | 0.31 |
-$0.05
(-14.08%)
|
| June 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| May 28, 2026 | 0.37 |
$0.02
(5.71%)
|
| May 27, 2026 | 0.35 |
$0.01
(2.94%)
|
| May 26, 2026 | 0.34 |
$0.01
(3.03%)
|
| May 25, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.33 |
$0.01
(3.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
