Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-13-2026) |
$0.30 |
|---|---|
| Change |
$0.03
(11.32%)
|
| Volume | 523,286 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.31 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,654,977 |
| Shares Outstanding | 202,220,260 |
| Book Value per Share | $13.25 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 0.30 |
$0.03
(11.32%)
|
| February 12, 2026 | 0.27 |
-$0.05
(-15.87%)
|
| February 11, 2026 | 0.32 |
-$0.02
(-5.97%)
|
| February 10, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| February 09, 2026 | 0.34 |
$0.01
(3.03%)
|
| February 06, 2026 | 0.33 |
$0.02
(4.76%)
|
| February 05, 2026 | 0.32 |
-$0.03
(-8.70%)
|
| February 04, 2026 | 0.35 |
-$0.03
(-6.76%)
|
| February 03, 2026 | 0.37 |
$0.02
(4.23%)
|
| February 02, 2026 | 0.36 |
$0.01
(1.43%)
|
| January 30, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| January 29, 2026 | 0.36 |
-$0.03
(-6.49%)
|
| January 28, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| January 27, 2026 | 0.40 |
$0.02
(3.95%)
|
| January 26, 2026 | 0.38 |
-$0.03
(-7.32%)
|
| January 23, 2026 | 0.41 |
$0.01
(2.50%)
|
| January 22, 2026 | 0.40 |
-$0.02
(-3.61%)
|
| January 21, 2026 | 0.42 |
$0.03
(7.79%)
|
| January 20, 2026 | 0.39 |
$0.01
(2.67%)
|
| January 19, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| January 16, 2026 | 0.39 |
$0.02
(4.05%)
|
| January 15, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| January 14, 2026 | 0.38 |
$0.01
(1.35%)
|
| January 13, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| January 12, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| January 09, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| January 08, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| January 07, 2026 | 0.41 |
-$0.05
(-10.87%)
|
| January 06, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| January 05, 2026 | 0.47 |
$0.02
(4.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
