Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-13-2025) |
$0.43 |
|---|---|
| Change |
$0.03
(7.50%)
|
| Volume | 223,456 |
| Open | $0.40 |
|---|---|
| Day Range | $0.39 - $0.43 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $85,974,746 |
| Shares Outstanding | 199,941,269 |
| Book Value per Share | $20.00 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.43 |
$0.03
(7.50%)
|
| August 12, 2025 | 0.40 |
$0.01
(2.56%)
|
| August 11, 2025 | 0.39 |
-$0.04
(-9.30%)
|
| August 08, 2025 | 0.43 |
$0.05
(13.16%)
|
| August 07, 2025 | 0.38 |
$0.05
(15.15%)
|
| August 06, 2025 | 0.33 |
-$0.01
(-1.49%)
|
| August 05, 2025 | 0.34 |
$0.00
(0.00%)
|
| August 04, 2025 | 0.34 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.34 |
-$0.01
(-2.90%)
|
| July 31, 2025 | 0.35 |
-$0.02
(-4.17%)
|
| July 30, 2025 | 0.36 |
$0.01
(1.41%)
|
| July 29, 2025 | 0.36 |
-$0.02
(-5.33%)
|
| July 28, 2025 | 0.38 |
$0.03
(7.14%)
|
| July 25, 2025 | 0.35 |
-$0.01
(-2.78%)
|
| July 24, 2025 | 0.36 |
-$0.02
(-4.00%)
|
| July 23, 2025 | 0.38 |
-$0.01
(-1.32%)
|
| July 22, 2025 | 0.38 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| July 18, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| July 17, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.40 |
$0.01
(2.56%)
|
| July 15, 2025 | 0.39 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| July 11, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| July 10, 2025 | 0.41 |
-$0.04
(-7.95%)
|
| July 09, 2025 | 0.44 |
$0.03
(6.02%)
|
| July 08, 2025 | 0.42 |
$0.01
(2.47%)
|
| July 07, 2025 | 0.41 |
-$0.03
(-6.90%)
|
| July 04, 2025 | 0.44 |
$0.01
(2.35%)
|
| July 03, 2025 | 0.43 |
$0.01
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
