Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-10-2025) |
$0.61 |
|---|---|
| Change |
$0.28
(84.85%)
|
| Volume | 6,904,411 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.62 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $119,532,911 |
| Shares Outstanding | 195,955,592 |
| Book Value per Share | $6.10 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 0.61 |
$0.28
(84.85%)
|
| January 09, 2025 | 0.33 |
-$0.04
(-10.81%)
|
| January 08, 2025 | 0.37 |
-$0.10
(-21.28%)
|
| January 07, 2025 | 0.47 |
-$0.09
(-16.07%)
|
| January 06, 2025 | 0.56 |
$0.31
(124.00%)
|
| January 03, 2025 | 0.25 |
$0.04
(16.28%)
|
| January 02, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| January 01, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.22 |
-$0.01
(-2.22%)
|
| December 30, 2024 | 0.23 |
$0.00
(0.00%)
|
| December 27, 2024 | 0.23 |
$0.04
(21.62%)
|
| December 26, 2024 | 0.19 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.19 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.19 |
$0.02
(12.12%)
|
| December 23, 2024 | 0.17 |
-$0.02
(-8.33%)
|
| December 20, 2024 | 0.18 |
-$0.01
(-2.70%)
|
| December 19, 2024 | 0.19 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.19 |
-$0.01
(-5.13%)
|
| December 17, 2024 | 0.20 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.20 |
$0.03
(18.18%)
|
| December 13, 2024 | 0.17 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.17 |
$0.02
(10.00%)
|
| December 11, 2024 | 0.15 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.15 |
-$0.01
(-3.23%)
|
| December 09, 2024 | 0.16 |
-$0.01
(-3.13%)
|
| December 06, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.16 |
$0.02
(10.34%)
|
| December 04, 2024 | 0.15 |
$0.00
(0.00%)
|
| December 03, 2024 | 0.15 |
-$0.01
(-6.45%)
|
| December 02, 2024 | 0.16 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
