Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-19-2025) |
$1.16 |
|---|---|
| Change |
-$0.01
(-0.85%)
|
| Volume | 89,313 |
| Open | $1.16 |
|---|---|
| Day Range | $1.14 - $1.20 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,127,802 |
| Shares Outstanding | 13,041,209 |
| Book Value per Share | -$10.55 |
| Earnings per Share | -$0.91 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.16 |
-$0.01
(-0.85%)
|
| November 18, 2025 | 1.17 |
$0.01
(0.86%)
|
| November 17, 2025 | 1.16 |
-$0.25
(-17.73%)
|
| November 14, 2025 | 1.41 |
-$0.03
(-2.08%)
|
| November 13, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| November 12, 2025 | 1.45 |
$0.04
(2.84%)
|
| November 11, 2025 | 1.41 |
-$0.11
(-7.24%)
|
| November 10, 2025 | 1.52 |
$0.07
(4.83%)
|
| November 07, 2025 | 1.45 |
$0.03
(2.11%)
|
| November 06, 2025 | 1.42 |
-$0.05
(-3.40%)
|
| November 05, 2025 | 1.47 |
-$0.02
(-1.34%)
|
| November 04, 2025 | 1.49 |
-$0.03
(-1.97%)
|
| November 03, 2025 | 1.52 |
-$0.01
(-0.65%)
|
| October 31, 2025 | 1.53 |
$0.15
(10.87%)
|
| October 30, 2025 | 1.38 |
$0.01
(0.73%)
|
| October 29, 2025 | 1.37 |
-$0.10
(-6.80%)
|
| October 28, 2025 | 1.47 |
-$0.07
(-4.55%)
|
| October 27, 2025 | 1.54 |
-$0.01
(-0.65%)
|
| October 24, 2025 | 1.55 |
-$0.07
(-4.32%)
|
| October 23, 2025 | 1.62 |
-$0.04
(-2.41%)
|
| October 22, 2025 | 1.66 |
$0.08
(5.06%)
|
| October 21, 2025 | 1.58 |
$0.02
(1.28%)
|
| October 20, 2025 | 1.56 |
$0.14
(9.86%)
|
| October 17, 2025 | 1.42 |
$0.03
(2.16%)
|
| October 16, 2025 | 1.39 |
-$0.07
(-4.79%)
|
| October 15, 2025 | 1.46 |
-$0.08
(-5.19%)
|
| October 14, 2025 | 1.54 |
-$0.07
(-4.35%)
|
| October 13, 2025 | 1.61 |
$0.03
(1.90%)
|
| October 10, 2025 | 1.58 |
-$0.04
(-2.47%)
|
| October 09, 2025 | 1.62 |
-$0.02
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
