Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-29-2024) |
$2.21 |
|---|---|
| Change |
-$0.08
(-3.45%)
|
| Volume | 909,679 |
| Open | $2.29 |
|---|---|
| Day Range | $2.20 - $4.11 |
| 52 Week Low | $1.41 |
| 52 Week High | $5.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $22,701,854 |
| Shares Outstanding | 10,267,686 |
| Book Value per Share | -$0.73 |
| Earnings per Share | -$5.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 2.21 |
-$0.08
(-3.45%)
|
| October 28, 2024 | 2.29 |
$0.24
(11.71%)
|
| October 25, 2024 | 2.05 |
$0.24
(13.27%)
|
| October 24, 2024 | 1.81 |
$0.00
(-0.01%)
|
| October 23, 2024 | 1.81 |
-$0.27
(-12.98%)
|
| October 22, 2024 | 2.08 |
$0.40
(23.81%)
|
| October 21, 2024 | 1.68 |
-$0.09
(-5.08%)
|
| October 18, 2024 | 1.77 |
$0.04
(2.31%)
|
| October 17, 2024 | 1.73 |
$0.23
(15.33%)
|
| October 16, 2024 | 1.50 |
$0.07
(5.00%)
|
| October 15, 2024 | 1.43 |
-$0.10
(-6.63%)
|
| October 14, 2024 | 1.53 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.53 |
$0.02
(1.32%)
|
| October 10, 2024 | 1.51 |
-$0.01
(-0.66%)
|
| October 09, 2024 | 1.52 |
-$0.11
(-6.75%)
|
| October 08, 2024 | 1.63 |
-$0.23
(-12.39%)
|
| October 07, 2024 | 1.86 |
$0.15
(8.80%)
|
| October 04, 2024 | 1.71 |
-$0.04
(-2.29%)
|
| October 03, 2024 | 1.75 |
-$0.05
(-2.51%)
|
| October 02, 2024 | 1.80 |
-$0.21
(-10.25%)
|
| October 01, 2024 | 2.00 |
$0.09
(4.67%)
|
| September 30, 2024 | 1.91 |
-$0.03
(-1.51%)
|
| September 27, 2024 | 1.94 |
$0.19
(10.54%)
|
| September 26, 2024 | 1.76 |
-$0.33
(-15.67%)
|
| September 25, 2024 | 2.08 |
-$0.29
(-12.37%)
|
| September 24, 2024 | 2.38 |
-$0.31
(-11.38%)
|
| September 23, 2024 | 2.68 |
-$0.02
(-0.91%)
|
| September 20, 2024 | 2.70 |
-$0.04
(-1.29%)
|
| September 19, 2024 | 2.74 |
-$0.56
(-16.97%)
|
| September 18, 2024 | 3.30 |
$0.03
(0.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
