Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-21-2025) |
$0.77 |
|---|---|
| Change |
$0.00
(-0.64%)
|
| Volume | 86,010 |
| Open | $0.79 |
|---|---|
| Day Range | $0.75 - $0.83 |
| 52 Week Low | $0.60 |
| 52 Week High | $4.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,940,516 |
| Shares Outstanding | 10,282,686 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$3.44 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.77 |
$0.00
(-0.64%)
|
| May 20, 2025 | 0.78 |
$0.02
(2.26%)
|
| May 19, 2025 | 0.76 |
$0.02
(2.70%)
|
| May 16, 2025 | 0.74 |
-$0.01
(-0.79%)
|
| May 15, 2025 | 0.75 |
-$0.02
(-3.13%)
|
| May 14, 2025 | 0.77 |
$0.00
(-0.13%)
|
| May 13, 2025 | 0.77 |
-$0.01
(-1.17%)
|
| May 12, 2025 | 0.78 |
-$0.02
(-2.49%)
|
| May 09, 2025 | 0.80 |
$0.00
(0.08%)
|
| May 08, 2025 | 0.80 |
-$0.02
(-2.20%)
|
| May 07, 2025 | 0.82 |
$0.02
(2.73%)
|
| May 06, 2025 | 0.80 |
-$0.03
(-3.67%)
|
| May 05, 2025 | 0.83 |
-$0.03
(-3.95%)
|
| May 02, 2025 | 0.86 |
$0.00
(0.35%)
|
| May 01, 2025 | 0.86 |
$0.00
(-0.23%)
|
| April 30, 2025 | 0.86 |
$0.02
(2.25%)
|
| April 29, 2025 | 0.84 |
$0.01
(1.22%)
|
| April 28, 2025 | 0.83 |
$0.00
(-0.47%)
|
| April 25, 2025 | 0.83 |
-$0.06
(-6.69%)
|
| April 24, 2025 | 0.89 |
$0.02
(2.14%)
|
| April 23, 2025 | 0.88 |
$0.01
(1.41%)
|
| April 22, 2025 | 0.86 |
-$0.08
(-8.29%)
|
| April 21, 2025 | 0.94 |
$0.01
(1.15%)
|
| April 18, 2025 | 0.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.93 |
-$0.06
(-6.05%)
|
| April 16, 2025 | 0.99 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.99 |
-$0.16
(-13.91%)
|
| April 14, 2025 | 1.15 |
-$0.37
(-24.34%)
|
| April 11, 2025 | 1.52 |
$0.73
(91.92%)
|
| April 10, 2025 | 0.79 |
-$0.03
(-3.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
