Join Fund Library now and get free access to personalized features to help you manage your investments.

Alta Global Group Limited (MMA : AMX)

Sector: Consumer Services

Close
(10-29-2024)
$2.21
Change
-$0.08 (-3.45%)
Volume 909,679
Open $2.29
Day Range $2.20 - $4.11
52 Week Low $1.41
52 Week High $5.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $22,701,854
Shares Outstanding 10,267,686
Book Value per Share -$0.73
Earnings per Share -$5.26
Period
Loading...
Loading...

Legend

Alta Global Group Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 2.21
-$0.08 (-3.45%)
October 28, 2024 2.29
$0.24 (11.71%)
October 25, 2024 2.05
$0.24 (13.27%)
October 24, 2024 1.81
$0.00 (-0.01%)
October 23, 2024 1.81
-$0.27 (-12.98%)
October 22, 2024 2.08
$0.40 (23.81%)
October 21, 2024 1.68
-$0.09 (-5.08%)
October 18, 2024 1.77
$0.04 (2.31%)
October 17, 2024 1.73
$0.23 (15.33%)
October 16, 2024 1.50
$0.07 (5.00%)
October 15, 2024 1.43
-$0.10 (-6.63%)
October 14, 2024 1.53
$0.00 (0.00%)
October 11, 2024 1.53
$0.02 (1.32%)
October 10, 2024 1.51
-$0.01 (-0.66%)
October 09, 2024 1.52
-$0.11 (-6.75%)
October 08, 2024 1.63
-$0.23 (-12.39%)
October 07, 2024 1.86
$0.15 (8.80%)
October 04, 2024 1.71
-$0.04 (-2.29%)
October 03, 2024 1.75
-$0.05 (-2.51%)
October 02, 2024 1.80
-$0.21 (-10.25%)
October 01, 2024 2.00
$0.09 (4.67%)
September 30, 2024 1.91
-$0.03 (-1.51%)
September 27, 2024 1.94
$0.19 (10.54%)
September 26, 2024 1.76
-$0.33 (-15.67%)
September 25, 2024 2.08
-$0.29 (-12.37%)
September 24, 2024 2.38
-$0.31 (-11.38%)
September 23, 2024 2.68
-$0.02 (-0.91%)
September 20, 2024 2.70
-$0.04 (-1.29%)
September 19, 2024 2.74
-$0.56 (-16.97%)
September 18, 2024 3.30
$0.03 (0.92%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.