Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-22-2026) |
$0.55 |
|---|---|
| Change |
$0.06
(11.61%)
|
| Volume | 478,082 |
| Open | $0.47 |
|---|---|
| Day Range | $0.47 - $0.56 |
| 52 Week Low | $0.35 |
| 52 Week High | $3.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,483,849 |
| Shares Outstanding | 26,483,541 |
| Book Value per Share | -$10.94 |
| Earnings per Share | -$1.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.55 |
$0.06
(11.61%)
|
| May 21, 2026 | 0.49 |
-$0.02
(-3.73%)
|
| May 20, 2026 | 0.51 |
-$0.01
(-1.74%)
|
| May 19, 2026 | 0.52 |
-$0.02
(-3.36%)
|
| May 18, 2026 | 0.54 |
-$0.02
(-3.02%)
|
| May 15, 2026 | 0.55 |
$0.03
(6.37%)
|
| May 14, 2026 | 0.52 |
-$0.03
(-4.84%)
|
| May 13, 2026 | 0.55 |
-$0.01
(-2.15%)
|
| May 12, 2026 | 0.56 |
$0.01
(2.42%)
|
| May 11, 2026 | 0.54 |
$0.00
(-0.04%)
|
| May 08, 2026 | 0.55 |
$0.00
(-0.16%)
|
| May 07, 2026 | 0.55 |
-$0.02
(-4.23%)
|
| May 06, 2026 | 0.57 |
$0.02
(3.64%)
|
| May 05, 2026 | 0.55 |
-$0.07
(-11.77%)
|
| May 04, 2026 | 0.62 |
-$0.02
(-3.83%)
|
| May 01, 2026 | 0.65 |
$0.01
(1.77%)
|
| April 30, 2026 | 0.64 |
-$0.02
(-3.50%)
|
| April 29, 2026 | 0.66 |
$0.01
(1.54%)
|
| April 28, 2026 | 0.65 |
-$0.12
(-15.32%)
|
| April 27, 2026 | 0.77 |
$0.02
(2.89%)
|
| April 24, 2026 | 0.75 |
$0.01
(1.42%)
|
| April 23, 2026 | 0.74 |
$0.01
(0.93%)
|
| April 22, 2026 | 0.73 |
$0.11
(16.98%)
|
| April 21, 2026 | 0.62 |
$0.07
(13.48%)
|
| April 20, 2026 | 0.55 |
$0.06
(11.56%)
|
| April 17, 2026 | 0.49 |
-$0.01
(-2.17%)
|
| April 16, 2026 | 0.50 |
-$0.01
(-1.93%)
|
| April 15, 2026 | 0.51 |
$0.02
(4.42%)
|
| April 14, 2026 | 0.49 |
$0.03
(6.27%)
|
| April 13, 2026 | 0.46 |
$0.02
(3.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
