Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mixed Martial Arts Group Limited (MMA : AMX)
Sector: Consumer Services
|
Close (10-27-2026) |
$0.33 |
|---|---|
| Change |
$0.04
(13.12%)
|
| Volume | 352,022 |
| Open | $0.30 |
|---|---|
| Day Range | $0.29 - $0.35 |
| 52 Week Low | $0.23 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,816,371 |
| Shares Outstanding | 26,483,541 |
| Book Value per Share | -$5.89 |
| Earnings per Share | -$1.31 |
Period
Loading......
Loading......
Legend
Mixed Martial Arts Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.33 |
$0.04
(13.12%)
|
| October 26, 2026 | 0.29 |
-$0.01
(-3.54%)
|
| October 23, 2026 | 0.31 |
-$0.01
(-2.62%)
|
| October 22, 2026 | 0.31 |
$0.00
(0.26%)
|
| October 21, 2026 | 0.31 |
$0.01
(3.00%)
|
| October 20, 2026 | 0.30 |
-$0.01
(-4.44%)
|
| October 19, 2026 | 0.32 |
-$0.02
(-6.89%)
|
| October 16, 2026 | 0.34 |
$0.07
(23.91%)
|
| October 15, 2026 | 0.28 |
$0.02
(6.25%)
|
| October 14, 2026 | 0.26 |
-$0.03
(-11.00%)
|
| October 13, 2026 | 0.29 |
-$0.01
(-3.42%)
|
| October 12, 2026 | 0.30 |
-$0.04
(-11.90%)
|
| October 09, 2026 | 0.34 |
$0.00
(-0.64%)
|
| October 08, 2026 | 0.34 |
-$0.01
(-4.04%)
|
| October 07, 2026 | 0.36 |
$0.00
(-1.27%)
|
| October 06, 2026 | 0.36 |
$0.00
(-0.44%)
|
| October 05, 2026 | 0.36 |
-$0.01
(-1.91%)
|
| October 02, 2026 | 0.37 |
$0.00
(-0.80%)
|
| October 01, 2026 | 0.38 |
-$0.02
(-5.54%)
|
| September 30, 2026 | 0.40 |
$0.01
(1.79%)
|
| September 29, 2026 | 0.39 |
-$0.04
(-9.28%)
|
| September 28, 2026 | 0.43 |
$0.01
(2.45%)
|
| September 25, 2026 | 0.42 |
$0.00
(0.72%)
|
| September 24, 2026 | 0.42 |
-$0.02
(-3.88%)
|
| September 23, 2026 | 0.43 |
$0.00
(-1.07%)
|
| September 22, 2026 | 0.44 |
$0.02
(4.83%)
|
| September 21, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| September 18, 2026 | 0.43 |
$0.00
(-0.30%)
|
| September 17, 2026 | 0.43 |
$0.03
(7.50%)
|
| September 16, 2026 | 0.40 |
$0.01
(2.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
