Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (09-17-2025) |
$6.26 |
|---|---|
| Change |
-$0.12
(-1.88%)
|
| Volume | 8,942 |
| Open | $6.29 |
|---|---|
| Day Range | $6.21 - $6.31 |
| 52 Week Low | $5.71 |
| 52 Week High | $15.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $198,245,442 |
| Shares Outstanding | 31,668,601 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.94 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 6.26 |
-$0.12
(-1.88%)
|
| September 16, 2025 | 6.38 |
$0.14
(2.24%)
|
| September 15, 2025 | 6.24 |
-$0.04
(-0.64%)
|
| September 12, 2025 | 6.28 |
-$0.34
(-5.14%)
|
| September 11, 2025 | 6.62 |
$0.38
(6.09%)
|
| September 10, 2025 | 6.24 |
$0.07
(1.13%)
|
| September 09, 2025 | 6.17 |
-$0.08
(-1.28%)
|
| September 08, 2025 | 6.25 |
-$0.09
(-1.42%)
|
| September 05, 2025 | 6.34 |
-$0.01
(-0.16%)
|
| September 04, 2025 | 6.35 |
$0.10
(1.60%)
|
| September 03, 2025 | 6.25 |
-$0.16
(-2.50%)
|
| September 02, 2025 | 6.41 |
-$0.08
(-1.23%)
|
| September 01, 2025 | 6.49 |
$0.00
(0.00%)
|
| August 29, 2025 | 6.49 |
$0.15
(2.37%)
|
| August 28, 2025 | 6.34 |
-$0.10
(-1.55%)
|
| August 27, 2025 | 6.44 |
$0.14
(2.22%)
|
| August 26, 2025 | 6.30 |
-$0.18
(-2.78%)
|
| August 25, 2025 | 6.48 |
-$0.25
(-3.71%)
|
| August 22, 2025 | 6.73 |
$1.02
(17.86%)
|
| August 21, 2025 | 5.71 |
-$0.31
(-5.15%)
|
| August 20, 2025 | 6.02 |
$0.21
(3.61%)
|
| August 19, 2025 | 5.81 |
-$0.22
(-3.65%)
|
| August 18, 2025 | 6.03 |
-$0.09
(-1.47%)
|
| August 15, 2025 | 6.12 |
$0.06
(0.99%)
|
| August 14, 2025 | 6.06 |
-$0.35
(-5.46%)
|
| August 13, 2025 | 6.41 |
-$0.07
(-1.08%)
|
| August 12, 2025 | 6.48 |
$0.21
(3.35%)
|
| August 11, 2025 | 6.27 |
$0.07
(1.13%)
|
| August 08, 2025 | 6.20 |
$0.22
(3.68%)
|
| August 07, 2025 | 5.98 |
-$0.05
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
