Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-21-2025) |
$6.69 |
|---|---|
| Change |
-$0.10
(-1.47%)
|
| Volume | 24,623 |
| Open | $6.67 |
|---|---|
| Day Range | $6.51 - $6.99 |
| 52 Week Low | $5.90 |
| 52 Week High | $525.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $211,862,941 |
| Shares Outstanding | 31,668,601 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 6.69 |
-$0.10
(-1.47%)
|
| May 20, 2025 | 6.79 |
$0.49
(7.78%)
|
| May 19, 2025 | 6.30 |
$0.11
(1.78%)
|
| May 16, 2025 | 6.19 |
$0.17
(2.82%)
|
| May 15, 2025 | 6.02 |
-$0.08
(-1.31%)
|
| May 14, 2025 | 6.10 |
-$0.16
(-2.56%)
|
| May 13, 2025 | 6.26 |
-$0.14
(-2.19%)
|
| May 12, 2025 | 6.40 |
$0.29
(4.66%)
|
| May 09, 2025 | 6.12 |
-$0.29
(-4.45%)
|
| May 08, 2025 | 6.40 |
$0.28
(4.58%)
|
| May 07, 2025 | 6.12 |
-$0.47
(-7.13%)
|
| May 06, 2025 | 6.59 |
-$0.15
(-2.23%)
|
| May 05, 2025 | 6.74 |
-$0.27
(-3.78%)
|
| May 02, 2025 | 7.01 |
$0.20
(2.94%)
|
| May 01, 2025 | 6.81 |
-$0.13
(-1.80%)
|
| April 30, 2025 | 6.93 |
$0.16
(2.36%)
|
| April 29, 2025 | 6.77 |
$0.25
(3.83%)
|
| April 28, 2025 | 6.52 |
-$0.03
(-0.38%)
|
| April 25, 2025 | 6.55 |
-$0.25
(-3.61%)
|
| April 24, 2025 | 6.79 |
$0.14
(2.11%)
|
| April 23, 2025 | 6.65 |
-$0.14
(-2.06%)
|
| April 22, 2025 | 6.79 |
$0.04
(0.59%)
|
| April 21, 2025 | 6.75 |
-$0.05
(-0.74%)
|
| April 18, 2025 | 6.80 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.80 |
-$0.23
(-3.27%)
|
| April 16, 2025 | 7.03 |
$0.34
(5.08%)
|
| April 15, 2025 | 6.69 |
-$0.11
(-1.62%)
|
| April 14, 2025 | 6.80 |
$0.02
(0.29%)
|
| April 11, 2025 | 6.78 |
-$0.22
(-3.14%)
|
| April 10, 2025 | 7.00 |
-$0.25
(-3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
