Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-04-2025) |
$7.90 |
|---|---|
| Change |
-$0.21
(-2.65%)
|
| Volume | 8,344 |
| Open | $7.91 |
|---|---|
| Day Range | $7.79 - $8.07 |
| 52 Week Low | $6.00 |
| 52 Week High | $525.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $250,026,772 |
| Shares Outstanding | 31,668,601 |
| Book Value per Share | $1.12 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 7.90 |
-$0.21
(-2.65%)
|
| April 03, 2025 | 8.11 |
$0.09
(1.12%)
|
| April 02, 2025 | 8.02 |
-$0.84
(-9.48%)
|
| April 01, 2025 | 8.86 |
-$0.06
(-0.71%)
|
| March 31, 2025 | 8.92 |
-$0.19
(-2.05%)
|
| March 28, 2025 | 9.11 |
-$0.26
(-2.72%)
|
| March 27, 2025 | 9.37 |
-$0.06
(-0.68%)
|
| March 26, 2025 | 9.43 |
$0.03
(0.31%)
|
| March 25, 2025 | 9.40 |
$0.05
(0.53%)
|
| March 24, 2025 | 9.35 |
-$0.22
(-2.30%)
|
| March 21, 2025 | 9.57 |
$0.40
(4.31%)
|
| March 20, 2025 | 9.18 |
-$0.10
(-1.02%)
|
| March 19, 2025 | 9.27 |
$0.27
(3.00%)
|
| March 18, 2025 | 9.00 |
-$0.01
(-0.11%)
|
| March 17, 2025 | 9.01 |
$0.03
(0.33%)
|
| March 14, 2025 | 8.98 |
-$0.32
(-3.44%)
|
| March 13, 2025 | 9.30 |
$0.04
(0.47%)
|
| March 12, 2025 | 9.26 |
-$0.10
(-1.10%)
|
| March 11, 2025 | 9.36 |
$0.07
(0.70%)
|
| March 10, 2025 | 9.30 |
-$0.35
(-3.58%)
|
| March 07, 2025 | 9.64 |
$0.20
(2.12%)
|
| March 06, 2025 | 9.44 |
-$0.01
(-0.14%)
|
| March 05, 2025 | 9.45 |
-$0.03
(-0.34%)
|
| March 04, 2025 | 9.49 |
$0.09
(0.90%)
|
| March 03, 2025 | 9.40 |
-$0.30
(-3.09%)
|
| February 28, 2025 | 9.70 |
-$0.11
(-1.10%)
|
| February 27, 2025 | 9.81 |
$0.09
(0.90%)
|
| February 26, 2025 | 9.72 |
-$0.01
(-0.10%)
|
| February 25, 2025 | 9.73 |
-$0.22
(-2.21%)
|
| February 24, 2025 | 9.95 |
$0.18
(1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
