Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (07-25-2025) |
$6.55 |
---|---|
Change |
$0.16
(2.50%)
|
Volume | 6,558 |
Open | $6.42 |
---|---|
Day Range | $6.26 - $6.74 |
52 Week Low | $5.90 |
52 Week High | $18.23 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $207,429,337 |
Shares Outstanding | 31,668,601 |
Book Value per Share | $0.93 |
Earnings per Share | -$0.94 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 6.55 |
$0.16
(2.50%)
|
July 24, 2025 | 6.39 |
-$0.06
(-0.93%)
|
July 23, 2025 | 6.45 |
-$0.10
(-1.53%)
|
July 22, 2025 | 6.55 |
-$0.05
(-0.76%)
|
July 21, 2025 | 6.60 |
-$0.17
(-2.51%)
|
July 18, 2025 | 6.77 |
-$0.36
(-5.05%)
|
July 17, 2025 | 7.13 |
$0.33
(4.85%)
|
July 16, 2025 | 6.80 |
$0.30
(4.62%)
|
July 15, 2025 | 6.50 |
-$0.33
(-4.83%)
|
July 14, 2025 | 6.83 |
-$0.20
(-2.84%)
|
July 11, 2025 | 7.03 |
-$0.09
(-1.26%)
|
July 10, 2025 | 7.12 |
$0.00
(0.00%)
|
July 09, 2025 | 7.12 |
-$0.06
(-0.84%)
|
July 08, 2025 | 7.18 |
-$0.04
(-0.55%)
|
July 07, 2025 | 7.22 |
-$0.29
(-3.86%)
|
July 04, 2025 | 7.51 |
$0.00
(0.00%)
|
July 03, 2025 | 7.51 |
$0.13
(1.76%)
|
July 02, 2025 | 7.38 |
$0.07
(0.96%)
|
July 01, 2025 | 7.31 |
$0.48
(7.03%)
|
June 30, 2025 | 6.83 |
$0.00
(0.00%)
|
June 27, 2025 | 6.83 |
-$0.17
(-2.43%)
|
June 26, 2025 | 7.00 |
$0.63
(9.89%)
|
June 25, 2025 | 6.37 |
$0.16
(2.58%)
|
June 24, 2025 | 6.21 |
$0.04
(0.65%)
|
June 23, 2025 | 6.17 |
-$0.53
(-7.91%)
|
June 20, 2025 | 6.70 |
-$0.39
(-5.50%)
|
June 19, 2025 | 7.09 |
$0.00
(0.00%)
|
June 18, 2025 | 7.09 |
$0.24
(3.50%)
|
June 17, 2025 | 6.85 |
-$0.20
(-2.84%)
|
June 16, 2025 | 7.05 |
-$0.13
(-1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!