Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$3.00 |
|---|---|
| Change |
-$0.02
(-0.66%)
|
| Volume | 25,699 |
| Open | $3.18 |
|---|---|
| Day Range | $3.00 - $3.18 |
| 52 Week Low | $2.55 |
| 52 Week High | $11.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $95,005,803 |
| Shares Outstanding | 31,668,601 |
| Book Value per Share | $0.43 |
| Earnings per Share | -$0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.00 |
-$0.02
(-0.66%)
|
| December 04, 2025 | 3.02 |
-$0.09
(-2.89%)
|
| December 03, 2025 | 3.11 |
$0.10
(3.32%)
|
| December 02, 2025 | 3.01 |
-$0.28
(-8.51%)
|
| December 01, 2025 | 3.29 |
-$0.09
(-2.66%)
|
| November 28, 2025 | 3.38 |
-$0.07
(-2.03%)
|
| November 27, 2025 | 3.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.45 |
-$0.02
(-0.58%)
|
| November 25, 2025 | 3.47 |
$0.18
(5.47%)
|
| November 24, 2025 | 3.29 |
$0.00
(0.00%)
|
| November 21, 2025 | 3.29 |
$0.23
(7.52%)
|
| November 20, 2025 | 3.06 |
-$0.09
(-2.86%)
|
| November 19, 2025 | 3.15 |
-$0.06
(-1.87%)
|
| November 18, 2025 | 3.21 |
$0.03
(0.94%)
|
| November 17, 2025 | 3.18 |
-$0.22
(-6.47%)
|
| November 14, 2025 | 3.40 |
$0.20
(6.25%)
|
| November 13, 2025 | 3.20 |
$0.06
(1.91%)
|
| November 12, 2025 | 3.14 |
-$0.06
(-1.88%)
|
| November 11, 2025 | 3.20 |
$0.16
(5.26%)
|
| November 10, 2025 | 3.04 |
-$0.05
(-1.62%)
|
| November 07, 2025 | 3.09 |
$0.40
(14.87%)
|
| November 06, 2025 | 2.69 |
-$0.08
(-2.89%)
|
| November 05, 2025 | 2.77 |
$0.09
(3.36%)
|
| November 04, 2025 | 2.68 |
-$0.60
(-18.29%)
|
| November 03, 2025 | 3.28 |
-$0.11
(-3.24%)
|
| October 31, 2025 | 3.39 |
$0.09
(2.73%)
|
| October 30, 2025 | 3.30 |
$0.04
(1.23%)
|
| October 29, 2025 | 3.26 |
-$0.08
(-2.40%)
|
| October 28, 2025 | 3.34 |
-$0.18
(-5.11%)
|
| October 27, 2025 | 3.52 |
-$0.10
(-2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
