Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-16-2024) |
$8.57 |
|---|---|
| Change |
-$0.16
(-1.83%)
|
| Volume | 25,644 |
| Open | $9.05 |
|---|---|
| Day Range | $8.50 - $9.05 |
| 52 Week Low | $6.00 |
| 52 Week High | $525.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $271,752,532 |
| Shares Outstanding | 31,709,747 |
| Book Value per Share | $1.22 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 8.57 |
-$0.16
(-1.83%)
|
| October 15, 2024 | 8.73 |
$0.18
(2.11%)
|
| October 14, 2024 | 8.55 |
-$0.30
(-3.39%)
|
| October 11, 2024 | 8.85 |
-$0.05
(-0.56%)
|
| October 10, 2024 | 8.90 |
-$0.25
(-2.73%)
|
| October 09, 2024 | 9.15 |
$0.27
(3.04%)
|
| October 08, 2024 | 8.88 |
-$0.17
(-1.88%)
|
| October 07, 2024 | 9.05 |
-$0.09
(-0.98%)
|
| October 04, 2024 | 9.14 |
-$0.11
(-1.19%)
|
| October 03, 2024 | 9.25 |
-$0.16
(-1.70%)
|
| October 02, 2024 | 9.41 |
-$0.08
(-0.84%)
|
| October 01, 2024 | 9.49 |
-$0.08
(-0.84%)
|
| September 30, 2024 | 9.57 |
-$0.26
(-2.64%)
|
| September 27, 2024 | 9.83 |
-$0.38
(-3.72%)
|
| September 26, 2024 | 10.21 |
$0.11
(1.09%)
|
| September 25, 2024 | 10.10 |
$0.08
(0.80%)
|
| September 24, 2024 | 10.02 |
-$0.28
(-2.72%)
|
| September 23, 2024 | 10.30 |
$0.00
(0.00%)
|
| September 20, 2024 | 10.30 |
$0.14
(1.38%)
|
| September 19, 2024 | 10.16 |
-$0.03
(-0.29%)
|
| September 18, 2024 | 10.19 |
-$0.47
(-4.41%)
|
| September 17, 2024 | 10.66 |
$0.19
(1.81%)
|
| September 16, 2024 | 10.47 |
-$0.21
(-1.97%)
|
| September 13, 2024 | 10.68 |
$0.32
(3.09%)
|
| September 12, 2024 | 10.36 |
$0.45
(4.54%)
|
| September 11, 2024 | 9.91 |
-$0.45
(-4.34%)
|
| September 10, 2024 | 10.36 |
$0.06
(0.58%)
|
| September 09, 2024 | 10.30 |
-$0.16
(-1.53%)
|
| September 06, 2024 | 10.46 |
-$0.26
(-2.43%)
|
| September 05, 2024 | 10.72 |
-$0.41
(-3.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
