Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-25-2025) |
$74.72 |
|---|---|
| Change |
-$0.06
(-0.08%)
|
| Volume | 1,048,331 |
| Open | $74.82 |
|---|---|
| Day Range | $74.70 - $74.82 |
| 52 Week Low | $42.62 |
| 52 Week High | $75.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,468,255,002 |
| Shares Outstanding | 46,416,689 |
| Book Value per Share | $4.14 |
| Earnings per Share | $3.71 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 74.72 |
-$0.06
(-0.08%)
|
| July 24, 2025 | 74.78 |
$0.09
(0.12%)
|
| July 23, 2025 | 74.69 |
-$0.05
(-0.07%)
|
| July 22, 2025 | 74.74 |
-$0.05
(-0.07%)
|
| July 21, 2025 | 74.79 |
$0.01
(0.01%)
|
| July 18, 2025 | 74.78 |
$0.18
(0.24%)
|
| July 17, 2025 | 74.60 |
-$0.05
(-0.07%)
|
| July 16, 2025 | 74.65 |
$0.00
(0.00%)
|
| July 15, 2025 | 74.65 |
-$0.04
(-0.05%)
|
| July 14, 2025 | 74.69 |
-$0.01
(-0.01%)
|
| July 11, 2025 | 74.70 |
-$0.14
(-0.19%)
|
| July 10, 2025 | 74.84 |
-$0.06
(-0.08%)
|
| July 09, 2025 | 74.90 |
$0.16
(0.21%)
|
| July 08, 2025 | 74.74 |
$0.04
(0.05%)
|
| July 07, 2025 | 74.70 |
$9.32
(14.26%)
|
| July 04, 2025 | 65.38 |
$0.00
(0.00%)
|
| July 03, 2025 | 65.38 |
$0.26
(0.40%)
|
| July 02, 2025 | 65.12 |
$0.49
(0.76%)
|
| July 01, 2025 | 64.63 |
$1.39
(2.20%)
|
| June 30, 2025 | 63.24 |
$2.80
(4.63%)
|
| June 27, 2025 | 60.44 |
$1.27
(2.15%)
|
| June 26, 2025 | 59.17 |
$1.72
(2.99%)
|
| June 25, 2025 | 57.45 |
-$0.89
(-1.53%)
|
| June 24, 2025 | 58.34 |
$0.18
(0.31%)
|
| June 23, 2025 | 58.16 |
$2.96
(5.36%)
|
| June 20, 2025 | 55.20 |
-$3.36
(-5.74%)
|
| June 19, 2025 | 58.56 |
$0.00
(0.00%)
|
| June 18, 2025 | 58.56 |
-$0.81
(-1.36%)
|
| June 17, 2025 | 59.37 |
-$0.05
(-0.08%)
|
| June 16, 2025 | 59.42 |
-$0.27
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
