Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-05-2025) |
$59.58 |
|---|---|
| Change |
-$0.11
(-0.18%)
|
| Volume | 321,586 |
| Open | $59.19 |
|---|---|
| Day Range | $59.07 - $60.16 |
| 52 Week Low | $42.62 |
| 52 Week High | $72.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,754,539,678 |
| Shares Outstanding | 46,232,623 |
| Book Value per Share | $3.61 |
| Earnings per Share | $1.53 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 59.58 |
-$0.11
(-0.18%)
|
| May 02, 2025 | 59.69 |
$0.39
(0.66%)
|
| May 01, 2025 | 59.30 |
-$1.22
(-2.02%)
|
| April 30, 2025 | 60.52 |
$0.52
(0.87%)
|
| April 29, 2025 | 60.00 |
$0.75
(1.27%)
|
| April 28, 2025 | 59.25 |
-$0.83
(-1.38%)
|
| April 25, 2025 | 60.08 |
$0.12
(0.20%)
|
| April 24, 2025 | 59.96 |
-$4.94
(-7.61%)
|
| April 23, 2025 | 64.90 |
$0.14
(0.22%)
|
| April 22, 2025 | 64.76 |
$1.02
(1.60%)
|
| April 21, 2025 | 63.74 |
-$2.84
(-4.27%)
|
| April 18, 2025 | 66.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 66.58 |
-$0.01
(-0.02%)
|
| April 16, 2025 | 66.59 |
-$0.71
(-1.05%)
|
| April 15, 2025 | 67.30 |
-$0.38
(-0.56%)
|
| April 14, 2025 | 67.68 |
$1.17
(1.76%)
|
| April 11, 2025 | 66.51 |
$1.83
(2.83%)
|
| April 10, 2025 | 64.68 |
-$1.27
(-1.93%)
|
| April 09, 2025 | 65.95 |
$6.64
(11.20%)
|
| April 08, 2025 | 59.31 |
-$1.13
(-1.87%)
|
| April 07, 2025 | 60.44 |
-$1.80
(-2.89%)
|
| April 04, 2025 | 62.24 |
-$2.28
(-3.53%)
|
| April 03, 2025 | 64.52 |
-$2.03
(-3.05%)
|
| April 02, 2025 | 66.55 |
-$0.04
(-0.06%)
|
| April 01, 2025 | 66.59 |
$5.10
(8.29%)
|
| March 31, 2025 | 61.49 |
$0.17
(0.28%)
|
| March 28, 2025 | 61.32 |
-$2.81
(-4.38%)
|
| March 27, 2025 | 64.13 |
$0.77
(1.22%)
|
| March 26, 2025 | 63.36 |
-$1.44
(-2.22%)
|
| March 25, 2025 | 64.80 |
$1.91
(3.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
