Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-01-2026) |
$894.78 |
|---|---|
| Change |
$21.88
(2.51%)
|
| Volume | 2,463,214 |
| Open | $888.49 |
|---|---|
| Day Range | $887.49 - $912.62 |
| 52 Week Low | $252.25 |
| 52 Week High | $948.38 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (03-17-2026) | $0.50 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $241,169,573,798 |
| Shares Outstanding | 269,529,464 |
| Book Value per Share | $28.02 |
| Earnings per Share | $17.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 894.78 |
$21.88
(2.51%)
|
| March 31, 2026 | 872.90 |
$55.55
(6.80%)
|
| March 30, 2026 | 817.35 |
-$35.81
(-4.20%)
|
| March 27, 2026 | 853.16 |
-$19.96
(-2.29%)
|
| March 26, 2026 | 873.12 |
-$50.57
(-5.47%)
|
| March 25, 2026 | 923.69 |
$14.28
(1.57%)
|
| March 24, 2026 | 909.41 |
$26.77
(3.03%)
|
| March 23, 2026 | 882.64 |
$31.57
(3.71%)
|
| March 20, 2026 | 851.07 |
-$26.32
(-3.00%)
|
| March 19, 2026 | 877.39 |
$18.92
(2.20%)
|
| March 18, 2026 | 858.47 |
$14.42
(1.71%)
|
| March 17, 2026 | 844.05 |
$16.68
(2.02%)
|
| March 16, 2026 | 827.37 |
$22.35
(2.78%)
|
| March 13, 2026 | 805.02 |
-$27.09
(-3.26%)
|
| March 12, 2026 | 832.11 |
-$15.54
(-1.83%)
|
| March 11, 2026 | 847.65 |
$8.45
(1.01%)
|
| March 10, 2026 | 839.20 |
$9.10
(1.10%)
|
| March 09, 2026 | 830.10 |
$40.87
(5.18%)
|
| March 06, 2026 | 789.23 |
-$25.78
(-3.16%)
|
| March 05, 2026 | 815.01 |
-$26.26
(-3.12%)
|
| March 04, 2026 | 841.27 |
-$0.73
(-0.09%)
|
| March 03, 2026 | 842.00 |
-$39.18
(-4.45%)
|
| March 02, 2026 | 881.18 |
$7.58
(0.87%)
|
| February 27, 2026 | 873.60 |
-$2.86
(-0.33%)
|
| February 26, 2026 | 876.46 |
$0.45
(0.05%)
|
| February 25, 2026 | 876.01 |
-$3.72
(-0.42%)
|
| February 24, 2026 | 879.73 |
$48.03
(5.77%)
|
| February 23, 2026 | 831.70 |
$1.36
(0.16%)
|
| February 20, 2026 | 830.34 |
-$4.27
(-0.51%)
|
| February 19, 2026 | 834.61 |
$17.06
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
