Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$31.70 |
|---|---|
| Change |
$4.46
(16.37%)
|
| Volume | 3,030,317 |
| Open | $31.89 |
|---|---|
| Day Range | $30.56 - $32.19 |
| 52 Week Low | $25.79 |
| 52 Week High | $68.43 |
| Annual Yield | 11.77% |
|---|---|
| Annual Dividend | $3.73 |
| Last Dividend (11-03-2025) | $0.40 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $756,505,094 |
| Shares Outstanding | 23,864,514 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 31.70 |
$4.46
(16.37%)
|
| December 03, 2025 | 27.24 |
$0.00
(0.00%)
|
| December 02, 2025 | 27.24 |
$0.00
(0.00%)
|
| December 01, 2025 | 27.24 |
-$3.96
(-12.69%)
|
| November 28, 2025 | 31.20 |
$0.52
(1.69%)
|
| November 27, 2025 | 30.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.68 |
$1.70
(5.87%)
|
| November 25, 2025 | 28.98 |
-$1.23
(-4.07%)
|
| November 24, 2025 | 30.21 |
$2.92
(10.70%)
|
| November 21, 2025 | 27.29 |
-$1.19
(-4.18%)
|
| November 20, 2025 | 28.48 |
-$2.16
(-7.05%)
|
| November 19, 2025 | 30.64 |
-$2.40
(-7.26%)
|
| November 18, 2025 | 33.04 |
$0.69
(2.13%)
|
| November 17, 2025 | 32.35 |
-$1.78
(-5.22%)
|
| November 14, 2025 | 34.13 |
-$2.84
(-7.68%)
|
| November 13, 2025 | 36.97 |
-$2.80
(-7.04%)
|
| November 12, 2025 | 39.77 |
-$1.05
(-2.57%)
|
| November 11, 2025 | 40.82 |
-$2.68
(-6.16%)
|
| November 10, 2025 | 43.50 |
$1.79
(4.29%)
|
| November 07, 2025 | 41.71 |
$2.66
(6.75%)
|
| November 06, 2025 | 39.45 |
-$2.49
(-5.94%)
|
| November 05, 2025 | 41.94 |
$2.46
(6.23%)
|
| November 04, 2025 | 39.48 |
-$4.84
(-10.92%)
|
| November 03, 2025 | 44.32 |
-$3.23
(-6.79%)
|
| October 31, 2025 | 47.55 |
$2.77
(6.19%)
|
| October 30, 2025 | 44.78 |
-$3.60
(-7.44%)
|
| October 29, 2025 | 48.38 |
-$2.76
(-5.40%)
|
| October 28, 2025 | 51.14 |
-$1.21
(-2.31%)
|
| October 27, 2025 | 52.35 |
$3.74
(7.69%)
|
| October 24, 2025 | 48.61 |
$0.32
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
