Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (07-30-2025) |
$59.67 |
---|---|
Change |
-$1.33
(-2.18%)
|
Volume | 2,198,395 |
Open | $60.40 |
---|---|
Day Range | $58.47 - $61.76 |
52 Week Low | $16.30 |
52 Week High | $68.43 |
Annual Yield | 2.60% |
---|---|
Annual Dividend | $1.55 |
Last Dividend (07-01-2025) | $0.18 |
Industry Sector | Other |
---|---|
Quoted Market Value | $1,295,334,679 |
Shares Outstanding | 21,708,307 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 30, 2025 | 59.67 |
-$1.33
(-2.18%)
|
July 29, 2025 | 61.00 |
$0.00
(0.00%)
|
July 28, 2025 | 61.00 |
$1.21
(2.02%)
|
July 25, 2025 | 59.79 |
-$2.34
(-3.77%)
|
July 24, 2025 | 62.13 |
$0.57
(0.93%)
|
July 23, 2025 | 61.56 |
-$0.94
(-1.50%)
|
July 22, 2025 | 62.50 |
$2.66
(4.45%)
|
July 21, 2025 | 59.84 |
-$0.64
(-1.06%)
|
July 18, 2025 | 60.48 |
-$1.83
(-2.94%)
|
July 17, 2025 | 62.31 |
-$0.36
(-0.57%)
|
July 16, 2025 | 62.67 |
$2.89
(4.83%)
|
July 15, 2025 | 59.78 |
-$3.63
(-5.72%)
|
July 14, 2025 | 63.41 |
$1.76
(2.85%)
|
July 11, 2025 | 61.65 |
$4.71
(8.27%)
|
July 10, 2025 | 56.94 |
$1.57
(2.84%)
|
July 09, 2025 | 55.37 |
$2.92
(5.57%)
|
July 08, 2025 | 52.45 |
$0.90
(1.73%)
|
July 07, 2025 | 51.73 |
-$1.39
(-2.62%)
|
July 04, 2025 | 53.12 |
$0.00
(0.00%)
|
July 03, 2025 | 53.12 |
-$0.35
(-0.65%)
|
July 02, 2025 | 53.47 |
$4.19
(8.50%)
|
July 01, 2025 | 49.28 |
-$2.47
(-4.77%)
|
June 30, 2025 | 51.75 |
$0.73
(1.43%)
|
June 27, 2025 | 51.02 |
-$0.81
(-1.56%)
|
June 26, 2025 | 51.83 |
-$0.19
(-0.37%)
|
June 25, 2025 | 52.02 |
$1.99
(3.98%)
|
June 24, 2025 | 50.03 |
$2.20
(4.60%)
|
June 23, 2025 | 47.83 |
$0.00
(0.00%)
|
June 20, 2025 | 47.83 |
-$0.53
(-1.10%)
|
June 19, 2025 | 48.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!