Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ProShares Ultra Bitcoin ETF (BITU : NYE)

Sector: Other

Close
(07-30-2025)
$59.67
Change
-$1.33 (-2.18%)
Volume 2,198,395
Open $60.40
Day Range $58.47 - $61.76
52 Week Low $16.30
52 Week High $68.43
Annual Yield 2.60%
Annual Dividend $1.55
Last Dividend (07-01-2025) $0.18
Industry Sector Other
Quoted Market Value $1,295,334,679
Shares Outstanding 21,708,307
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01$20.00$40.00$60.00$0.00$80.00010,000,00020,000,000Period
Created with Highcharts 10.3.3May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01-50%0%50%100%-100%150%Period

Legend

ProShares Ultra Bitcoin ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 30, 2025 59.67
-$1.33 (-2.18%)
July 29, 2025 61.00
$0.00 (0.00%)
July 28, 2025 61.00
$1.21 (2.02%)
July 25, 2025 59.79
-$2.34 (-3.77%)
July 24, 2025 62.13
$0.57 (0.93%)
July 23, 2025 61.56
-$0.94 (-1.50%)
July 22, 2025 62.50
$2.66 (4.45%)
July 21, 2025 59.84
-$0.64 (-1.06%)
July 18, 2025 60.48
-$1.83 (-2.94%)
July 17, 2025 62.31
-$0.36 (-0.57%)
July 16, 2025 62.67
$2.89 (4.83%)
July 15, 2025 59.78
-$3.63 (-5.72%)
July 14, 2025 63.41
$1.76 (2.85%)
July 11, 2025 61.65
$4.71 (8.27%)
July 10, 2025 56.94
$1.57 (2.84%)
July 09, 2025 55.37
$2.92 (5.57%)
July 08, 2025 52.45
$0.90 (1.73%)
July 07, 2025 51.73
-$1.39 (-2.62%)
July 04, 2025 53.12
$0.00 (0.00%)
July 03, 2025 53.12
-$0.35 (-0.65%)
July 02, 2025 53.47
$4.19 (8.50%)
July 01, 2025 49.28
-$2.47 (-4.77%)
June 30, 2025 51.75
$0.73 (1.43%)
June 27, 2025 51.02
-$0.81 (-1.56%)
June 26, 2025 51.83
-$0.19 (-0.37%)
June 25, 2025 52.02
$1.99 (3.98%)
June 24, 2025 50.03
$2.20 (4.60%)
June 23, 2025 47.83
$0.00 (0.00%)
June 20, 2025 47.83
-$0.53 (-1.10%)
June 19, 2025 48.36
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports